SPRED (SPRED) Historical Data

SPRED Historical Price Information

Get a full overview of the SPRED price history with our historical price data page. Access the entire SPRED value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SPRED price, as well as historical SPRED trading volume and market capitalization.

Track SPRED’s history in its entirety, ranging from the SPRED starting price to the most recent SPRED price data. Our SPRED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.2124 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.2124 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.2124 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.0₅3928 $ 0.2124 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3943 $ 0.0₅3957 $ 0.0₅3807 $ 0.0₅3928 $ 0.1176 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.008317 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.008317 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.0₅3943 $ 0.008317 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4011 $ 0.0₅4030 $ 0.0₅3853 $ 0.0₅3943 $ 0.008319 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3973 $ 0.0₅4068 $ 0.0₅3760 $ 0.0₅4012 $ 0.05840 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3835 $ 0.0₅4109 $ 0.0₅3835 $ 0.0₅3988 $ 0.01941 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.0₅3835 $ 0.01551 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3977 $ 0.0₅3989 $ 0.0₅3832 $ 0.0₅3835 $ 0.01562 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3753 $ 0.0₅3969 $ 0.0₅3753 $ 0.0₅3969 $ 0.0009144 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3753 $ 0.0₅3753 $ 0.0₅3753 $ 0.0₅3753 $ 0.0002695 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3836 $ 0.0₅3844 $ 0.0₅3695 $ 0.0₅3753 $ 0.0002700 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3472 $ 0.0₅3880 $ 0.0₅3427 $ 0.0₅3832 $ 0.006574 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3730 $ 0.0₅3730 $ 0.0₅3373 $ 0.0₅3475 $ 1.49 $ 0.00

SPRED
SPRED
$ 0.0₅3757
-4.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.52%)
Top
Gainers (54%)
Losers (46%)