Spore (SPORE) Historical Data

Spore Historical Price Information

Get a full overview of the Spore price history with our historical price data page. Access the entire Spore value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Spore price, as well as historical SPORE3 trading volume and market capitalization.

Track Spore’s history in its entirety, ranging from the Spore starting price to the most recent SPORE3 price data. Our SPORE3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁7336 $ 0.0₁₁7353 $ 0.0₁₁7053 $ 0.0₁₁7053 $ 0.2178 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁7603 $ 0.0₁₁7626 $ 0.0₁₁7310 $ 0.0₁₁7323 $ 1.09 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁7591 $ 0.0₁₁7683 $ 0.0₁₁7590 $ 0.0₁₁7603 $ 2.79 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁8299 $ 0.0₁₁8488 $ 0.0₁₁7559 $ 0.0₁₁7591 $ 13.22 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₁7814 $ 0.0₁₁8487 $ 0.0₁₁7649 $ 0.0₁₁8299 $ 583.79 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₁9282 $ 0.0₁₁9608 $ 0.0₁₁7797 $ 0.0₁₁7814 $ 195.83 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁9261 $ 0.0₁₁9288 $ 0.0₁₁9236 $ 0.0₁₁9279 $ 213.12 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀1033 $ 0.0₁₀1042 $ 0.0₁₁8911 $ 0.0₁₁9261 $ 368.24 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀1076 $ 0.0₁₀1081 $ 0.0₁₀1031 $ 0.0₁₀1033 $ 0.6739 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀1052 $ 0.0₁₀1076 $ 0.0₁₀1029 $ 0.0₁₀1076 $ 1.63 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁8837 $ 0.0₁₀1052 $ 0.0₁₁8792 $ 0.0₁₀1052 $ 3.97 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀1063 $ 0.0₁₀1071 $ 0.0₁₁8824 $ 0.0₁₁8837 $ 4.68 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀1063 $ 0.0₁₀1073 $ 0.0₁₀1054 $ 0.0₁₀1063 $ 16.32 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁9367 $ 0.0₁₀1069 $ 0.0₁₁9232 $ 0.0₁₀1062 $ 10.70 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀1052 $ 0.0₁₀1052 $ 0.0₁₁9262 $ 0.0₁₁9367 $ 48.72 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀1135 $ 0.0₁₀1137 $ 0.0₁₀1053 $ 0.0₁₀1053 $ 20.27 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀1125 $ 0.0₁₀1168 $ 0.0₁₀1108 $ 0.0₁₀1135 $ 8.97 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀1119 $ 0.0₁₀1144 $ 0.0₁₀1097 $ 0.0₁₀1125 $ 12.24 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀1115 $ 0.0₁₀1129 $ 0.0₁₀1106 $ 0.0₁₀1119 $ 8.61 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀1107 $ 0.0₁₀1127 $ 0.0₁₁9820 $ 0.0₁₀1115 $ 1.82 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀1124 $ 0.0₁₀1127 $ 0.0₁₀1083 $ 0.0₁₀1107 $ 84.41 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀1126 $ 0.0₁₀1154 $ 0.0₁₀1122 $ 0.0₁₀1124 $ 41.44 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀1139 $ 0.0₁₀1142 $ 0.0₁₀1029 $ 0.0₁₀1126 $ 48.74 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀1132 $ 0.0₁₀1154 $ 0.0₁₀1129 $ 0.0₁₀1139 $ 1.63 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀1114 $ 0.0₁₀1133 $ 0.0₁₀1104 $ 0.0₁₀1132 $ 82.43 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀1096 $ 0.0₁₀1114 $ 0.0₁₀1068 $ 0.0₁₀1114 $ 32.26 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀1084 $ 0.0₁₀1099 $ 0.0₁₀1069 $ 0.0₁₀1096 $ 15.92 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀1106 $ 0.0₁₀1114 $ 0.0₁₀1081 $ 0.0₁₀1084 $ 46.44 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀1120 $ 0.0₁₀1136 $ 0.0₁₀1102 $ 0.0₁₀1105 $ 65.17 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀1113 $ 0.0₁₀1146 $ 0.0₁₀1091 $ 0.0₁₀1120 $ 96.48 $ 0.00

SPORE
Spore
$ 0.0₁₁7124
0.33% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.04%)
Top
Gainers (55%)
Losers (45%)