Spheroid Universe (SPH) Historical Data

Spheroid Universe Historical Price Information

Get a full overview of the Spheroid Universe price history with our historical price data page. Access the entire Spheroid Universe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Spheroid Universe price, as well as historical SPH2 trading volume and market capitalization.

Track Spheroid Universe’s history in its entirety, ranging from the Spheroid Universe starting price to the most recent SPH2 price data. Our SPH2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00008560 $ 0.00008560 $ 0.00006855 $ 0.00006945 $ 56.98 $ 139,757
Jul 20, 2026Jul 21, 2026 $ 0.00008561 $ 0.00008562 $ 0.00008560 $ 0.00008560 $ 0.1628 $ 169,690
Jul 19, 2026Jul 20, 2026 $ 0.00009241 $ 0.00009241 $ 0.00008561 $ 0.00008561 $ 0.5134 $ 181,818
Jul 18, 2026Jul 19, 2026 $ 0.00009241 $ 0.00009241 $ 0.00009241 $ 0.00009241 $ 0.5528 $ 183,180
Jul 17, 2026Jul 18, 2026 $ 0.00009245 $ 0.00009338 $ 0.00009183 $ 0.00009241 $ 0.6566 $ 183,196
Jul 16, 2026Jul 17, 2026 $ 0.00009456 $ 0.00009501 $ 0.00009233 $ 0.00009248 $ 1.12 $ 185,075
Jul 15, 2026Jul 16, 2026 $ 0.0001185 $ 0.0001185 $ 0.00009222 $ 0.00009447 $ 128.48 $ 232,128
Jul 14, 2026Jul 15, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 13, 2026Jul 14, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 12, 2026Jul 13, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 11, 2026Jul 12, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 10, 2026Jul 11, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 09, 2026Jul 10, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 08, 2026Jul 09, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 07, 2026Jul 08, 2026 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 0.0001185 $ 136.02 $ 234,924
Jul 06, 2026Jul 07, 2026 $ 0.0001192 $ 0.0001204 $ 0.0001162 $ 0.0001185 $ 516.96 $ 234,057
Jul 05, 2026Jul 06, 2026 $ 0.0001618 $ 0.0001618 $ 0.00008189 $ 0.0001192 $ 1,468.30 $ 226,638
Jul 04, 2026Jul 05, 2026 $ 0.0002085 $ 0.0002206 $ 0.0001618 $ 0.0001619 $ 63.18 $ 397,397
Jul 03, 2026Jul 04, 2026 $ 0.0002085 $ 0.0002085 $ 0.0002085 $ 0.0002085 $ 0.4715 $ 413,368
Jul 02, 2026Jul 03, 2026 $ 0.0002073 $ 0.0002089 $ 0.0002061 $ 0.0002085 $ 0.4713 $ 413,167
Jul 01, 2026Jul 02, 2026 $ 0.0001975 $ 0.0002118 $ 0.0001959 $ 0.0002073 $ 80.86 $ 397,146
Jun 30, 2026Jul 01, 2026 $ 0.0001746 $ 0.0001984 $ 0.0001644 $ 0.0001977 $ 46.97 $ 343,960
Jun 29, 2026Jun 30, 2026 $ 0.0001527 $ 0.0001916 $ 0.0001524 $ 0.0001744 $ 159.27 $ 348,589
Jun 28, 2026Jun 29, 2026 $ 0.0001726 $ 0.0001733 $ 0.0001520 $ 0.0001526 $ 109.02 $ 330,233
Jun 27, 2026Jun 28, 2026 $ 0.0002162 $ 0.0002172 $ 0.0001724 $ 0.0001727 $ 160.83 $ 402,540
Jun 26, 2026Jun 27, 2026 $ 0.0001355 $ 0.0002165 $ 0.0001332 $ 0.0002161 $ 184.36 $ 334,704
Jun 25, 2026Jun 26, 2026 $ 0.0001879 $ 0.0001879 $ 0.0001335 $ 0.0001356 $ 53.59 $ 314,438
Jun 24, 2026Jun 25, 2026 $ 0.0001879 $ 0.0001879 $ 0.0001879 $ 0.0001879 $ 0.5427 $ 372,563
Jun 23, 2026Jun 24, 2026 $ 0.0001879 $ 0.0001879 $ 0.0001879 $ 0.0001879 $ 0.5427 $ 372,563
Jun 22, 2026Jun 23, 2026 $ 0.0001879 $ 0.0001880 $ 0.0001879 $ 0.0001879 $ 0.5427 $ 372,563

SPH
Spheroid Universe
$ 0.00006975
-18.52%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.37%)
Top
Gainers (62%)
Losers (38%)