Sphere AI (SPHERE) Historical Data

Sphere AI Historical Price Information

Get a full overview of the Sphere AI price history with our historical price data page. Access the entire Sphere AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sphere AI price, as well as historical SPHERE2 trading volume and market capitalization.

Track Sphere AI’s history in its entirety, ranging from the Sphere AI starting price to the most recent SPHERE2 price data. Our SPHERE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7795 $ 0.0₅7795 $ 0.0₅7795 $ 0.0₅7795 $ 0.01299 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7641 $ 0.0₅7800 $ 0.0₅7641 $ 0.0₅7795 $ 0.01294 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7571 $ 0.0₅7641 $ 0.008510 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.007709 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.007709 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.007709 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.0₅7709 $ 0.007709 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7766 $ 0.0₅7766 $ 0.0₅7701 $ 0.0₅7709 $ 0.007717 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅7682 $ 0.0₅7766 $ 0.01632 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.0₅8034 $ 0.06351 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8317 $ 0.0₅8440 $ 0.0₅7989 $ 0.0₅8034 $ 0.06379 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8654 $ 0.0₅8704 $ 0.0₅8080 $ 0.0₅8315 $ 0.06572 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9008 $ 0.0₅9008 $ 0.0₅8593 $ 0.0₅8622 $ 66.90 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9008 $ 0.0₅9008 $ 0.0₅9008 $ 0.0₅9008 $ 84.94 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9308 $ 0.0₅9308 $ 0.0₅8700 $ 0.0₅9008 $ 84.87 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8487 $ 0.0₅9295 $ 0.0₅8482 $ 0.0₅9295 $ 69.84 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8230 $ 0.0₅8593 $ 0.0₅8042 $ 0.0₅8484 $ 0.01052 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7586 $ 0.0₅8276 $ 0.0₅7586 $ 0.0₅8235 $ 0.01216 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7850 $ 0.0₅7881 $ 0.0₅7485 $ 0.0₅7586 $ 0.01644 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7588 $ 0.0₅8060 $ 0.0₅7588 $ 0.0₅8025 $ 0.03942 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7588 $ 0.0₅7588 $ 0.0₅7588 $ 0.0₅7588 $ 0.05345 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7511 $ 0.0₅7597 $ 0.0₅7395 $ 0.0₅7588 $ 0.05336 $ 0.00

SPHERE
Sphere AI
$ 0.0₅7795
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (55%)
Losers (45%)