Sperax USD (USDS) Historical Data

Sperax USD Historical Price Information

Get a full overview of the Sperax USD price history with our historical price data page. Access the entire Sperax USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sperax USD price, as well as historical USDS1 trading volume and market capitalization.

Track Sperax USD’s history in its entirety, ranging from the Sperax USD starting price to the most recent USDS1 price data. Our USDS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.9995	$ 1.00	$ 0.9947	$ 0.9950	$ 5,592.75	$ 922,396
Nov 12, 2026	Nov 13, 2026	$ 0.9989	$ 1.00	$ 0.9854	$ 0.9994	$ 6,772.46	$ 921,919
Nov 11, 2026	Nov 12, 2026	$ 0.9979	$ 1.00	$ 0.9971	$ 0.9984	$ 14,087	$ 921,339
Nov 10, 2026	Nov 11, 2026	$ 0.9994	$ 1.00	$ 0.9963	$ 0.9979	$ 13,424	$ 921,502
Nov 09, 2026	Nov 10, 2026	$ 0.9990	$ 1.00	$ 0.9637	$ 0.9994	$ 18,056	$ 913,462
Nov 08, 2026	Nov 09, 2026	$ 0.9989	$ 1.01	$ 0.9934	$ 0.9990	$ 1,857.95	$ 921,576
Nov 07, 2026	Nov 08, 2026	$ 0.9987	$ 0.9999	$ 0.9958	$ 0.9989	$ 2,767.63	$ 921,685
Nov 06, 2026	Nov 07, 2026	$ 1.00	$ 1.00	$ 0.9935	$ 0.9987	$ 13,059	$ 921,803
Nov 05, 2026	Nov 06, 2026	$ 1.00	$ 1.01	$ 0.8743	$ 1.00	$ 37,906	$ 922,097
Nov 04, 2026	Nov 05, 2026	$ 1.00	$ 1.01	$ 1.00	$ 1.00	$ 57,301	$ 926,767
Nov 03, 2026	Nov 04, 2026	$ 1.00	$ 1.00	$ 1.00	$ 1.00	$ 62,406	$ 923,540
Nov 02, 2026	Nov 03, 2026	$ 1.00	$ 1.00	$ 0.9999	$ 1.00	$ 90,672	$ 923,488
Nov 01, 2026	Nov 02, 2026	$ 1.00	$ 1.00	$ 0.9946	$ 1.00	$ 7,269.97	$ 921,686
Oct 31, 2026	Nov 01, 2026	$ 0.9999	$ 1.00	$ 0.9994	$ 1.00	$ 30,627	$ 922,409
Oct 30, 2026	Oct 31, 2026	$ 1.00	$ 1.00	$ 0.9963	$ 0.9999	$ 27,720	$ 922,256
Oct 29, 2026	Oct 30, 2026	$ 0.9940	$ 1.01	$ 0.9885	$ 1.00	$ 9,827.68	$ 921,672
Oct 28, 2026	Oct 29, 2026	$ 0.9997	$ 1.00	$ 0.9940	$ 0.9940	$ 9,938.96	$ 922,058
Oct 27, 2026	Oct 28, 2026	$ 1.00	$ 1.00	$ 0.9903	$ 0.9994	$ 6,381.83	$ 922,420
Oct 26, 2026	Oct 27, 2026	$ 0.9999	$ 1.02	$ 0.9560	$ 1.00	$ 2,264.01	$ 922,089
Oct 25, 2026	Oct 26, 2026	$ 1.00	$ 1.00	$ 0.9978	$ 0.9999	$ 1,010.89	$ 922,000
Oct 24, 2026	Oct 25, 2026	$ 0.9992	$ 1.00	$ 0.9961	$ 1.00	$ 1,505.29	$ 922,322
Oct 23, 2026	Oct 24, 2026	$ 0.9999	$ 1.00	$ 0.9979	$ 0.9988	$ 2,401.19	$ 922,373
Oct 22, 2026	Oct 23, 2026	$ 0.9999	$ 1.00	$ 0.9981	$ 0.9999	$ 5,295.93	$ 922,233
Oct 21, 2026	Oct 22, 2026	$ 1.00	$ 1.00	$ 0.9991	$ 0.9999	$ 6,506.80	$ 922,737
Oct 20, 2026	Oct 21, 2026	$ 1.00	$ 1.00	$ 0.9981	$ 1.00	$ 4,254.52	$ 922,800
Oct 19, 2026	Oct 20, 2026	$ 1.01	$ 1.01	$ 0.9969	$ 1.00	$ 1,456.96	$ 923,410
Oct 18, 2026	Oct 19, 2026	$ 1.00	$ 1.00	$ 0.9975	$ 1.00	$ 2,663.63	$ 923,216
Oct 17, 2026	Oct 18, 2026	$ 1.00	$ 1.00	$ 0.9982	$ 1.00	$ 6,276.61	$ 923,021
Oct 16, 2026	Oct 17, 2026	$ 1.00	$ 1.00	$ 0.9982	$ 1.00	$ 12,982	$ 923,353
Oct 15, 2026	Oct 16, 2026	$ 1.00	$ 1.00	$ 0.9961	$ 1.00	$ 52,894	$ 922,849