Sperax USD (USDS) Historical Data

Sperax USD Historical Price Information

Get a full overview of the Sperax USD price history with our historical price data page. Access the entire Sperax USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sperax USD price, as well as historical USDS1 trading volume and market capitalization.

Track Sperax USD’s history in its entirety, ranging from the Sperax USD starting price to the most recent USDS1 price data. Our USDS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.9997	$ 1.00	$ 0.9966	$ 1.00	$ 12,940	$ 922,063
Sep 15, 2026	Sep 16, 2026	$ 0.9987	$ 1.00	$ 0.9969	$ 0.9997	$ 110,507	$ 921,358
Sep 14, 2026	Sep 15, 2026	$ 0.9996	$ 1.00	$ 0.9987	$ 0.9987	$ 43,614	$ 923,202
Sep 13, 2026	Sep 14, 2026	$ 0.9999	$ 1.00	$ 0.9967	$ 0.9996	$ 14,753	$ 922,312
Sep 12, 2026	Sep 13, 2026	$ 0.9995	$ 1.00	$ 0.9987	$ 0.9999	$ 20,992	$ 922,379
Sep 11, 2026	Sep 12, 2026	$ 0.9995	$ 1.00	$ 0.9985	$ 0.9991	$ 14,158	$ 922,204
Sep 10, 2026	Sep 11, 2026	$ 0.9988	$ 1.00	$ 0.9980	$ 0.9995	$ 6,538.50	$ 922,207
Sep 09, 2026	Sep 10, 2026	$ 0.9996	$ 1.00	$ 0.9986	$ 0.9988	$ 8,714.43	$ 922,285
Sep 08, 2026	Sep 09, 2026	$ 0.9997	$ 1.00	$ 0.9980	$ 0.9998	$ 6,460.12	$ 922,254
Sep 07, 2026	Sep 08, 2026	$ 1.00	$ 1.00	$ 0.9977	$ 0.9997	$ 2,786.04	$ 922,328
Sep 06, 2026	Sep 07, 2026	$ 0.9989	$ 1.00	$ 0.9959	$ 1.00	$ 2,971.33	$ 922,219
Sep 05, 2026	Sep 06, 2026	$ 0.9998	$ 1.00	$ 0.9989	$ 0.9989	$ 13,076	$ 922,718
Sep 04, 2026	Sep 05, 2026	$ 0.9999	$ 1.00	$ 0.9980	$ 0.9998	$ 14,270	$ 922,304
Sep 03, 2026	Sep 04, 2026	$ 0.9992	$ 1.01	$ 0.9983	$ 0.9999	$ 6,235.31	$ 923,323
Sep 02, 2026	Sep 03, 2026	$ 0.9995	$ 1.00	$ 0.9924	$ 0.9994	$ 6,260.36	$ 921,589
Sep 01, 2026	Sep 02, 2026	$ 0.9998	$ 1.00	$ 0.9943	$ 0.9995	$ 7,096.08	$ 921,326
Aug 31, 2026	Sep 01, 2026	$ 0.9977	$ 1.00	$ 0.9942	$ 0.9998	$ 2,663.95	$ 922,314
Aug 30, 2026	Aug 31, 2026	$ 0.9991	$ 1.00	$ 0.9942	$ 0.9977	$ 5,459.47	$ 921,397
Aug 29, 2026	Aug 30, 2026	$ 0.9999	$ 1.00	$ 0.9981	$ 0.9991	$ 6,215.72	$ 922,449
Aug 28, 2026	Aug 29, 2026	$ 1.00	$ 1.00	$ 0.9988	$ 0.9999	$ 5,369.60	$ 922,368
Aug 27, 2026	Aug 28, 2026	$ 1.00	$ 1.00	$ 0.9981	$ 1.00	$ 19,860	$ 922,450
Aug 26, 2026	Aug 27, 2026	$ 1.00	$ 1.00	$ 0.9961	$ 1.00	$ 6,821.86	$ 922,839
Aug 25, 2026	Aug 26, 2026	$ 0.9999	$ 1.00	$ 0.9979	$ 0.9998	$ 13,985	$ 922,476
Aug 24, 2026	Aug 25, 2026	$ 1.00	$ 1.00	$ 0.9949	$ 0.9999	$ 11,208	$ 922,288
Aug 23, 2026	Aug 24, 2026	$ 0.9997	$ 1.01	$ 0.9922	$ 1.00	$ 3,229.69	$ 922,503
Aug 22, 2026	Aug 23, 2026	$ 1.00	$ 1.01	$ 0.9936	$ 0.9997	$ 9,403.52	$ 922,953
Aug 21, 2026	Aug 22, 2026	$ 0.9999	$ 1.00	$ 0.9995	$ 1.00	$ 22,123	$ 922,915
Aug 20, 2026	Aug 21, 2026	$ 0.9995	$ 1.00	$ 0.9986	$ 0.9999	$ 6,964.58	$ 923,203
Aug 19, 2026	Aug 20, 2026	$ 0.9994	$ 1.00	$ 0.9975	$ 0.9995	$ 2,144.11	$ 922,612
Aug 18, 2026	Aug 19, 2026	$ 0.9997	$ 1.02	$ 0.9984	$ 0.9994	$ 8,317.52	$ 922,471