USDS
Sperax USD
$ 0.9966
-1.83%   Last 24H
Alternative
  
Add to Portfolio
   

Sperax USD (USDS) Historical Data

Sperax USD Historical Price Information

Get a full overview of the Sperax USD price history with our historical price data page. Access the entire Sperax USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sperax USD price, as well as historical USDS1 trading volume and market capitalization.

Track Sperax USD’s history in its entirety, ranging from the Sperax USD starting price to the most recent USDS1 price data. Our USDS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 1.01 $ 1.02 $ 0.9811 $ 0.9984 $ 1,022.13 $ 920,101
Mar 22, 2026Mar 23, 2026 $ 1.00 $ 1.02 $ 0.9774 $ 1.01 $ 367.53 $ 924,864
Mar 21, 2026Mar 22, 2026 $ 1.01 $ 1.02 $ 0.9978 $ 1.00 $ 2,005.03 $ 929,195
Mar 20, 2026Mar 21, 2026 $ 1.00 $ 1.02 $ 0.9936 $ 1.01 $ 1,872.51 $ 922,535
Mar 19, 2026Mar 20, 2026 $ 1.01 $ 1.02 $ 1.00 $ 1.00 $ 2,208.51 $ 932,127
Mar 18, 2026Mar 19, 2026 $ 0.9926 $ 1.01 $ 0.9852 $ 1.01 $ 1,815.65 $ 920,182
Mar 17, 2026Mar 18, 2026 $ 1.00 $ 1.00 $ 0.9778 $ 0.9926 $ 1,857.30 $ 914,406
Mar 16, 2026Mar 17, 2026 $ 1.02 $ 1.02 $ 0.9805 $ 1.00 $ 913.99 $ 921,958
Mar 15, 2026Mar 16, 2026 $ 1.00 $ 1.02 $ 0.9858 $ 1.02 $ 97.35 $ 920,405
Mar 14, 2026Mar 15, 2026 $ 1.00 $ 1.00 $ 0.9985 $ 1.00 $ 901.91 $ 924,136
Mar 13, 2026Mar 14, 2026 $ 1.00 $ 1.01 $ 0.9885 $ 1.00 $ 910.52 $ 925,218
Mar 12, 2026Mar 13, 2026 $ 1.00 $ 1.01 $ 0.9964 $ 1.00 $ 1,295.76 $ 925,846
Mar 11, 2026Mar 12, 2026 $ 1.02 $ 1.02 $ 0.9891 $ 1.00 $ 494.34 $ 919,135
Mar 10, 2026Mar 11, 2026 $ 0.9962 $ 1.02 $ 0.9958 $ 1.02 $ 1,292.46 $ 931,672
Mar 09, 2026Mar 10, 2026 $ 0.9903 $ 1.02 $ 0.9884 $ 0.9963 $ 213.96 $ 924,482
Mar 08, 2026Mar 09, 2026 $ 0.9920 $ 1.01 $ 0.9879 $ 0.9906 $ 277.58 $ 921,418
Mar 07, 2026Mar 08, 2026 $ 0.9995 $ 1.01 $ 0.9920 $ 0.9920 $ 1,664.44 $ 923,659
Mar 06, 2026Mar 07, 2026 $ 1.01 $ 1.02 $ 0.9988 $ 0.9995 $ 673.22 $ 925,519
Mar 05, 2026Mar 06, 2026 $ 0.9770 $ 1.01 $ 0.9724 $ 1.01 $ 2,304.77 $ 921,992
Mar 04, 2026Mar 05, 2026 $ 1.01 $ 1.02 $ 0.9660 $ 0.9771 $ 17,814 $ 917,118
Mar 03, 2026Mar 04, 2026 $ 0.9907 $ 1.01 $ 0.9837 $ 1.01 $ 1,381.04 $ 921,943
Mar 02, 2026Mar 03, 2026 $ 1.01 $ 1.02 $ 0.9907 $ 0.9912 $ 3,792.10 $ 928,504
Mar 01, 2026Mar 02, 2026 $ 0.9893 $ 1.01 $ 0.9758 $ 1.01 $ 17,240 $ 916,407
Feb 28, 2026Mar 01, 2026 $ 1.00 $ 1.01 $ 0.9890 $ 0.9890 $ 4,037.29 $ 924,344
Feb 27, 2026Feb 28, 2026 $ 1.00 $ 1.01 $ 0.9781 $ 1.00 $ 2,199.36 $ 915,353
Feb 26, 2026Feb 27, 2026 $ 0.9802 $ 1.01 $ 0.9714 $ 1.00 $ 2,714.44 $ 913,198
Feb 25, 2026Feb 26, 2026 $ 0.9954 $ 1.01 $ 0.9807 $ 0.9807 $ 1,737.27 $ 920,907
Feb 24, 2026Feb 25, 2026 $ 1.00 $ 1.01 $ 0.9953 $ 0.9958 $ 1,797.76 $ 923,720
Feb 23, 2026Feb 24, 2026 $ 0.9942 $ 1.01 $ 0.9904 $ 1.00 $ 4,096.02 $ 925,981
Feb 22, 2026Feb 23, 2026 $ 0.9981 $ 1.00 $ 0.9931 $ 0.9940 $ 1,327.13 $ 919,685

USDS
Sperax USD
$ 0.9966
-1.83%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools