Spectre AI (SPECTRE) Historical Data

Spectre AI Historical Price Information

Get a full overview of the Spectre AI price history with our historical price data page. Access the entire Spectre AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Spectre AI price, as well as historical SPECTRE trading volume and market capitalization.

Track Spectre AI’s history in its entirety, ranging from the Spectre AI starting price to the most recent SPECTRE price data. Our SPECTRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.5271 $ 0.5319 $ 0.4941 $ 0.5281 $ 70,975 $ 5.09M
Sep 15, 2026Sep 16, 2026 $ 0.4114 $ 0.5878 $ 0.4108 $ 0.5271 $ 72,110 $ 5.53M
Sep 14, 2026Sep 15, 2026 $ 0.4097 $ 0.4234 $ 0.4026 $ 0.4114 $ 11,964 $ 4.13M
Sep 13, 2026Sep 14, 2026 $ 0.4400 $ 0.4483 $ 0.4097 $ 0.4097 $ 11,112 $ 4.37M
Sep 12, 2026Sep 13, 2026 $ 0.4115 $ 0.4401 $ 0.4105 $ 0.4400 $ 15,401 $ 4.23M
Sep 11, 2026Sep 12, 2026 $ 0.3807 $ 0.4203 $ 0.3701 $ 0.4114 $ 16,166 $ 3.91M
Sep 10, 2026Sep 11, 2026 $ 0.3767 $ 0.3837 $ 0.3691 $ 0.3815 $ 12,336 $ 3.78M
Sep 09, 2026Sep 10, 2026 $ 0.3828 $ 0.3867 $ 0.3715 $ 0.3775 $ 6,154.15 $ 3.78M
Sep 08, 2026Sep 09, 2026 $ 0.3777 $ 0.3875 $ 0.3740 $ 0.3828 $ 5,210.08 $ 3.80M
Sep 07, 2026Sep 08, 2026 $ 0.3751 $ 0.3836 $ 0.3687 $ 0.3776 $ 8,694.62 $ 3.78M
Sep 06, 2026Sep 07, 2026 $ 0.3629 $ 0.3787 $ 0.3609 $ 0.3751 $ 5,187.30 $ 3.66M
Sep 05, 2026Sep 06, 2026 $ 0.3721 $ 0.3807 $ 0.3625 $ 0.3629 $ 5,183.32 $ 3.67M
Sep 04, 2026Sep 05, 2026 $ 0.3793 $ 0.3811 $ 0.3638 $ 0.3713 $ 9,727.72 $ 3.72M
Sep 03, 2026Sep 04, 2026 $ 0.3584 $ 0.3864 $ 0.3584 $ 0.3793 $ 6,852.04 $ 3.70M
Sep 02, 2026Sep 03, 2026 $ 0.3631 $ 0.3667 $ 0.3550 $ 0.3583 $ 4,080.97 $ 3.61M
Sep 01, 2026Sep 02, 2026 $ 0.3768 $ 0.3785 $ 0.3618 $ 0.3631 $ 6,080.24 $ 3.70M
Aug 31, 2026Sep 01, 2026 $ 0.3806 $ 0.3813 $ 0.3746 $ 0.3768 $ 15,027 $ 3.78M
Aug 30, 2026Aug 31, 2026 $ 0.4241 $ 0.4243 $ 0.3805 $ 0.3805 $ 8,068.83 $ 4.11M
Aug 29, 2026Aug 30, 2026 $ 0.4275 $ 0.4281 $ 0.4204 $ 0.4241 $ 5,383.01 $ 4.23M
Aug 28, 2026Aug 29, 2026 $ 0.4564 $ 0.4596 $ 0.4261 $ 0.4273 $ 9,423.80 $ 4.45M
Aug 27, 2026Aug 28, 2026 $ 0.4808 $ 0.4822 $ 0.4572 $ 0.4669 $ 19,719 $ 4.67M
Aug 26, 2026Aug 27, 2026 $ 0.5159 $ 0.5186 $ 0.4735 $ 0.4806 $ 14,625 $ 5.03M
Aug 25, 2026Aug 26, 2026 $ 0.5121 $ 0.5367 $ 0.5118 $ 0.5162 $ 19,835 $ 5.21M
Aug 24, 2026Aug 25, 2026 $ 0.4686 $ 0.5120 $ 0.4642 $ 0.5120 $ 13,521 $ 4.81M
Aug 23, 2026Aug 24, 2026 $ 0.4503 $ 0.4686 $ 0.4366 $ 0.4686 $ 8,647.51 $ 4.48M
Aug 22, 2026Aug 23, 2026 $ 0.4611 $ 0.4763 $ 0.4495 $ 0.4502 $ 21,349 $ 4.56M
Aug 21, 2026Aug 22, 2026 $ 0.3646 $ 0.4617 $ 0.3646 $ 0.4611 $ 27,439 $ 4.10M
Aug 20, 2026Aug 21, 2026 $ 0.3603 $ 0.3676 $ 0.3484 $ 0.3647 $ 14,140 $ 3.58M
Aug 19, 2026Aug 20, 2026 $ 0.2983 $ 0.3606 $ 0.2952 $ 0.3603 $ 4,915.32 $ 3.11M
Aug 18, 2026Aug 19, 2026 $ 0.3053 $ 0.3053 $ 0.2910 $ 0.2983 $ 6,017.50 $ 2.96M

SPECTRE
Spectre AI
$ 0.5278
-0.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.27%)
Top
Gainers (43%)
Losers (57%)