Flare (FLR) Historical Data

Flare Historical Price Information

Get a full overview of the Flare price history with our historical price data page. Access the entire Flare value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Flare price, as well as historical FLR trading volume and market capitalization.

Track Flare’s history in its entirety, ranging from the Flare starting price to the most recent FLR price data. Our FLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.008414 $ 0.008508 $ 0.008358 $ 0.008421 $ 2.82M $ 727.75M
May 20, 2026May 21, 2026 $ 0.008273 $ 0.008449 $ 0.008216 $ 0.008419 $ 2.37M $ 716.99M
May 19, 2026May 20, 2026 $ 0.008445 $ 0.008445 $ 0.008220 $ 0.008271 $ 3.11M $ 716.35M
May 18, 2026May 19, 2026 $ 0.009041 $ 0.009069 $ 0.008376 $ 0.008438 $ 3.26M $ 751.57M
May 17, 2026May 18, 2026 $ 0.009206 $ 0.009281 $ 0.009005 $ 0.009023 $ 3.23M $ 791.55M
May 16, 2026May 17, 2026 $ 0.009340 $ 0.009370 $ 0.009145 $ 0.009201 $ 7.21M $ 797.28M
May 15, 2026May 16, 2026 $ 0.009370 $ 0.009918 $ 0.009330 $ 0.009335 $ 11.08M $ 817.94M
May 14, 2026May 15, 2026 $ 0.008627 $ 0.009396 $ 0.008573 $ 0.009393 $ 3.24M $ 760.78M
May 13, 2026May 14, 2026 $ 0.008669 $ 0.008850 $ 0.008588 $ 0.008620 $ 3.43M $ 750.78M
May 12, 2026May 13, 2026 $ 0.008729 $ 0.008928 $ 0.008583 $ 0.008658 $ 4.20M $ 753.28M
May 11, 2026May 12, 2026 $ 0.008698 $ 0.008834 $ 0.008545 $ 0.008736 $ 6.17M $ 745.36M
May 10, 2026May 11, 2026 $ 0.008165 $ 0.009052 $ 0.008165 $ 0.008703 $ 4.73M $ 729.78M
May 09, 2026May 10, 2026 $ 0.008001 $ 0.008196 $ 0.007998 $ 0.008164 $ 3.56M $ 695.43M
May 08, 2026May 09, 2026 $ 0.007829 $ 0.008016 $ 0.007787 $ 0.007994 $ 2.88M $ 677.20M
May 07, 2026May 08, 2026 $ 0.007814 $ 0.007903 $ 0.007728 $ 0.007833 $ 4.01M $ 671.55M
May 06, 2026May 07, 2026 $ 0.007626 $ 0.007878 $ 0.007621 $ 0.007813 $ 3.86M $ 666.29M
May 05, 2026May 06, 2026 $ 0.007529 $ 0.007648 $ 0.007522 $ 0.007627 $ 2.30M $ 653.00M
May 04, 2026May 05, 2026 $ 0.007517 $ 0.007619 $ 0.007511 $ 0.007523 $ 2.56M $ 650.11M
May 03, 2026May 04, 2026 $ 0.007559 $ 0.007598 $ 0.007482 $ 0.007526 $ 1.98M $ 646.06M
May 02, 2026May 03, 2026 $ 0.007517 $ 0.007569 $ 0.007444 $ 0.007563 $ 3.24M $ 645.83M
May 01, 2026May 02, 2026 $ 0.007461 $ 0.007563 $ 0.007461 $ 0.007515 $ 2.75M $ 644.45M
Apr 30, 2026May 01, 2026 $ 0.007515 $ 0.007603 $ 0.007447 $ 0.007466 $ 2.33M $ 644.08M
Apr 29, 2026Apr 30, 2026 $ 0.007598 $ 0.007680 $ 0.007452 $ 0.007518 $ 2.23M $ 650.94M
Apr 28, 2026Apr 29, 2026 $ 0.007751 $ 0.007751 $ 0.007533 $ 0.007593 $ 2.25M $ 655.54M
Apr 27, 2026Apr 28, 2026 $ 0.007922 $ 0.007969 $ 0.007663 $ 0.007746 $ 3.34M $ 669.45M
Apr 26, 2026Apr 27, 2026 $ 0.007901 $ 0.007976 $ 0.007779 $ 0.007922 $ 5.78M $ 676.44M
Apr 25, 2026Apr 26, 2026 $ 0.007933 $ 0.008233 $ 0.007807 $ 0.007901 $ 2.55M $ 677.01M
Apr 24, 2026Apr 25, 2026 $ 0.007931 $ 0.007956 $ 0.007848 $ 0.007925 $ 2.41M $ 679.29M
Apr 23, 2026Apr 24, 2026 $ 0.007994 $ 0.008029 $ 0.007881 $ 0.007941 $ 2.47M $ 680.45M
Apr 22, 2026Apr 23, 2026 $ 0.008048 $ 0.008143 $ 0.007993 $ 0.007997 $ 2.71M $ 692.93M

FLR
Flare
$ 0.008284
-1.73%   Last 24H
Alternative