SpacePi (SPACEPI) Historical Data

SpacePi Historical Price Information

Get a full overview of the SpacePi price history with our historical price data page. Access the entire SpacePi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SpacePi price, as well as historical SPACEPI trading volume and market capitalization.

Track SpacePi’s history in its entirety, ranging from the SpacePi starting price to the most recent SPACEPI price data. Our SPACEPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉5244 $ 0.0₉5244 $ 0.0₉5244 $ 0.0₉5244 $ 1.05 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉5174 $ 0.0₉5286 $ 0.0₉5174 $ 0.0₉5244 $ 1.54 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉5082 $ 0.0₉5173 $ 0.0₉5065 $ 0.0₉5173 $ 4.12 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉5080 $ 0.0₉5108 $ 0.0₉5063 $ 0.0₉5083 $ 14.75 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉5052 $ 0.0₉5080 $ 0.0₉4968 $ 0.0₉5080 $ 204.61 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉5146 $ 0.0₉5146 $ 0.0₉4992 $ 0.0₉5050 $ 689.34 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉3558 $ 0.0₉5193 $ 0.0₉3363 $ 0.0₉5149 $ 503.14 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉3400 $ 0.0₉3817 $ 0.0₉3312 $ 0.0₉3558 $ 64.91 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉3319 $ 0.0₉3400 $ 164.97 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 51.12 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 51.12 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 0.0₉4078 $ 51.12 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉3895 $ 0.0₉4128 $ 0.0₉3880 $ 0.0₉4078 $ 51.91 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉3837 $ 0.0₉3954 $ 0.0₉3797 $ 0.0₉3894 $ 26.33 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉4062 $ 0.0₉4062 $ 0.0₉3809 $ 0.0₉3836 $ 183.31 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉2026 $ 0.0₉4070 $ 0.0₉2026 $ 0.0₉4062 $ 89.75 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉3421 $ 0.0₉3445 $ 0.0₉2026 $ 0.0₉2026 $ 0.2336 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1917 $ 0.0₉3422 $ 0.0₉1917 $ 0.0₉3420 $ 10.37 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 22.87 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 22.87 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 0.0₉1917 $ 22.87 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1879 $ 0.0₉1921 $ 0.0₉1858 $ 0.0₉1917 $ 26.22 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉1879 $ 0.0₉1879 $ 0.0₉1879 $ 0.0₉1879 $ 1.06 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1879 $ 0.0₉1879 $ 0.0₉1879 $ 0.0₉1879 $ 1.06 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1885 $ 0.0₉1892 $ 0.0₉1863 $ 0.0₉1879 $ 1.06 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1926 $ 0.0₉1940 $ 0.0₉1879 $ 0.0₉1885 $ 912.16 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉2529 $ 0.0₉2531 $ 0.0₉1571 $ 0.0₉1924 $ 1,020.57 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉2790 $ 0.0₉2790 $ 0.0₉2530 $ 0.0₉2530 $ 1.90 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉2790 $ 0.0₉2790 $ 0.0₉2790 $ 0.0₉2790 $ 1.94 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉2921 $ 0.0₉2922 $ 0.0₉2769 $ 0.0₉2790 $ 327.33 $ 0.00

SPACEPI
SpacePi
$ 0.0₉5220
-0.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.08%)
Top
Gainers (53%)
Losers (47%)