SpaceGrime (GRIMEX) Historical Data

SpaceGrime Historical Price Information

Get a full overview of the SpaceGrime price history with our historical price data page. Access the entire SpaceGrime value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SpaceGrime price, as well as historical GRIMEX trading volume and market capitalization.

Track SpaceGrime’s history in its entirety, ranging from the SpaceGrime starting price to the most recent GRIMEX price data. Our GRIMEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃2591 $ 0.0₁₃2591 $ 0.0₁₃2591 $ 0.0₁₃2591 $ 0.01131 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃2588 $ 0.0₁₃2596 $ 0.0₁₃2584 $ 0.0₁₃2591 $ 0.01131 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃6891 $ 0.0₁₃6891 $ 0.0₁₃2588 $ 0.0₁₃2588 $ 0.4021 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃6891 $ 0.0₁₃6891 $ 0.0₁₃6891 $ 0.0₁₃6891 $ 0.4882 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃6937 $ 0.0₁₃6940 $ 0.0₁₃6885 $ 0.0₁₃6891 $ 0.4885 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃4334 $ 0.0₁₃7194 $ 0.0₁₃4334 $ 0.0₁₃6937 $ 0.3916 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃4314 $ 0.0₁₃4365 $ 0.0₁₃4313 $ 0.0₁₃4334 $ 0.2347 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4302 $ 0.0₁₃4314 $ 0.2803 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.2897 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.2897 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.2897 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.0₁₃4647 $ 0.2897 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃4596 $ 0.0₁₃4671 $ 0.0₁₃4575 $ 0.0₁₃4647 $ 0.2896 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃4672 $ 0.0₁₃4688 $ 0.0₁₃4495 $ 0.0₁₃4596 $ 2.57 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 0.0₁₃4609 $ 0.0₁₃4672 $ 4.91 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 1.99 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 0.0₁₃7026 $ 1.99 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃7042 $ 0.0₁₃7099 $ 0.0₁₃6969 $ 0.0₁₃7026 $ 1.99 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃8053 $ 0.0₁₃8059 $ 0.0₁₃6649 $ 0.0₁₃7044 $ 6.95 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃7983 $ 0.0₁₃8049 $ 0.1793 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.007386 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.007386 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.0₁₃9139 $ 0.007386 $ 0.00

GRIMEX
SpaceGrime
$ 0.0₁₃2591
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)