SpaceExplorationTechnologiesCorp (SPCX) Historical Data

SpaceExplorationTechnologiesCorp Historical Price Information

Get a full overview of the SpaceExplorationTechnologiesCorp price history with our historical price data page. Access the entire SpaceExplorationTechnologiesCorp value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SpaceExplorationTechnologiesCorp price, as well as historical SPCX2 trading volume and market capitalization.

Track SpaceExplorationTechnologiesCorp’s history in its entirety, ranging from the SpaceExplorationTechnologiesCorp starting price to the most recent SPCX2 price data. Our SPCX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6607 $ 0.0₅6968 $ 0.0₅6219 $ 0.0₅6420 $ 331.27 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅5649 $ 0.0₅6887 $ 0.0₅5602 $ 0.0₅6602 $ 185.26 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5784 $ 0.0₅5873 $ 0.0₅5435 $ 0.0₅5643 $ 138.33 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6154 $ 0.0₅6946 $ 0.0₅5773 $ 0.0₅5773 $ 203.26 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5547 $ 0.0₅6233 $ 0.0₅5392 $ 0.0₅6184 $ 50.22 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5382 $ 0.0₅5578 $ 0.0₅5301 $ 0.0₅5578 $ 37.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5451 $ 0.0₅5631 $ 0.0₅5285 $ 0.0₅5370 $ 160.79 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5560 $ 0.0₅5803 $ 0.0₅5431 $ 0.0₅5457 $ 32.19 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7217 $ 0.0₅7217 $ 0.0₅5474 $ 0.0₅5536 $ 360.34 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7173 $ 0.0₅7737 $ 0.0₅6974 $ 0.0₅7217 $ 21.51 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7598 $ 0.0₅8172 $ 0.0₅7098 $ 0.0₅7271 $ 35.70 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7630 $ 0.0₅7858 $ 0.0₅7273 $ 0.0₅7599 $ 25.98 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7832 $ 0.0₅7890 $ 0.0₅7528 $ 0.0₅7658 $ 232.16 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 244.52 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 244.52 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 0.0₅7832 $ 244.52 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7334 $ 0.0₅8163 $ 0.0₅7267 $ 0.0₅7832 $ 247.81 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7006 $ 0.0₅7911 $ 0.0₅6886 $ 0.0₅7326 $ 187.32 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6686 $ 0.0₅7018 $ 0.0₅6282 $ 0.0₅6997 $ 120.06 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7477 $ 0.0₅7507 $ 0.0₅6685 $ 0.0₅6685 $ 35.59 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7772 $ 0.0₅7958 $ 0.0₅6960 $ 0.0₅7477 $ 472.87 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6556 $ 0.0₅7800 $ 0.0₅6311 $ 0.0₅7772 $ 233.70 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8086 $ 0.0₅8086 $ 0.0₅6492 $ 0.0₅6564 $ 111.74 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7232 $ 0.0₅8075 $ 0.0₅7198 $ 0.0₅8075 $ 7.93 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6978 $ 0.0₅7330 $ 0.0₅6819 $ 0.0₅7230 $ 78.70 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6266 $ 0.0₅6996 $ 0.0₅6218 $ 0.0₅6983 $ 52.50 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6645 $ 0.0₅6664 $ 0.0₅6026 $ 0.0₅6266 $ 43.16 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5675 $ 0.0₅6803 $ 0.0₅5675 $ 0.0₅6631 $ 202.70 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6517 $ 0.0₅6656 $ 0.0₅5581 $ 0.0₅5690 $ 274.85 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7901 $ 0.0₅7992 $ 0.0₅6524 $ 0.0₅6524 $ 714.68 $ 0.00

SPCX
SpaceExplorationTechnologiesCorp
$ 0.0₅6418
-2.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.44%)
Top
Gainers (56%)
Losers (44%)