Space ID (ID) Historical Data

Space ID Historical Price Information

Get a full overview of the Space ID price history with our historical price data page. Access the entire Space ID value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Space ID price, as well as historical ID2 trading volume and market capitalization.

Track Space ID’s history in its entirety, ranging from the Space ID starting price to the most recent ID2 price data. Our ID2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.02939 $ 0.03038 $ 0.02913 $ 0.03017 $ 5.97M $ 41.28M
May 20, 2026May 21, 2026 $ 0.02848 $ 0.02980 $ 0.02840 $ 0.02932 $ 4.92M $ 40.56M
May 19, 2026May 20, 2026 $ 0.02933 $ 0.02945 $ 0.02834 $ 0.02850 $ 5.45M $ 40.10M
May 18, 2026May 19, 2026 $ 0.02891 $ 0.02937 $ 0.02839 $ 0.02933 $ 7.42M $ 40.14M
May 17, 2026May 18, 2026 $ 0.03006 $ 0.03045 $ 0.02856 $ 0.02891 $ 4.76M $ 41.80M
May 16, 2026May 17, 2026 $ 0.03114 $ 0.03163 $ 0.02955 $ 0.03004 $ 7.61M $ 42.35M
May 15, 2026May 16, 2026 $ 0.03339 $ 0.03359 $ 0.03063 $ 0.03130 $ 7.94M $ 44.55M
May 14, 2026May 15, 2026 $ 0.03263 $ 0.03383 $ 0.03211 $ 0.03341 $ 9.19M $ 45.85M
May 13, 2026May 14, 2026 $ 0.03419 $ 0.03558 $ 0.03240 $ 0.03270 $ 10.30M $ 47.23M
May 12, 2026May 13, 2026 $ 0.03570 $ 0.03579 $ 0.03346 $ 0.03415 $ 10.02M $ 48.17M
May 11, 2026May 12, 2026 $ 0.03561 $ 0.03643 $ 0.03436 $ 0.03569 $ 13.46M $ 49.11M
May 10, 2026May 11, 2026 $ 0.03379 $ 0.03587 $ 0.03355 $ 0.03564 $ 11.70M $ 48.61M
May 09, 2026May 10, 2026 $ 0.03465 $ 0.03550 $ 0.03375 $ 0.03381 $ 15.66M $ 47.95M
May 08, 2026May 09, 2026 $ 0.03285 $ 0.03501 $ 0.03244 $ 0.03463 $ 13.62M $ 46.70M
May 07, 2026May 08, 2026 $ 0.03261 $ 0.03339 $ 0.03186 $ 0.03278 $ 12.26M $ 45.31M
May 06, 2026May 07, 2026 $ 0.03244 $ 0.03338 $ 0.03229 $ 0.03261 $ 13.28M $ 45.65M
May 05, 2026May 06, 2026 $ 0.03219 $ 0.03365 $ 0.03203 $ 0.03247 $ 21.66M $ 45.36M
May 04, 2026May 05, 2026 $ 0.03092 $ 0.03256 $ 0.03071 $ 0.03216 $ 9.37M $ 43.54M
May 03, 2026May 04, 2026 $ 0.03167 $ 0.03167 $ 0.03082 $ 0.03082 $ 8.64M $ 43.22M
May 02, 2026May 03, 2026 $ 0.03073 $ 0.03195 $ 0.03072 $ 0.03168 $ 9.51M $ 43.68M
May 01, 2026May 02, 2026 $ 0.03049 $ 0.03093 $ 0.03029 $ 0.03073 $ 7.93M $ 42.60M
Apr 30, 2026May 01, 2026 $ 0.03024 $ 0.03092 $ 0.02999 $ 0.03044 $ 10.73M $ 42.36M
Apr 29, 2026Apr 30, 2026 $ 0.03108 $ 0.03132 $ 0.02961 $ 0.03022 $ 7.50M $ 42.80M
Apr 28, 2026Apr 29, 2026 $ 0.03121 $ 0.03133 $ 0.03074 $ 0.03107 $ 9.47M $ 43.18M
Apr 27, 2026Apr 28, 2026 $ 0.03276 $ 0.03286 $ 0.03069 $ 0.03114 $ 14.43M $ 43.82M
Apr 26, 2026Apr 27, 2026 $ 0.03223 $ 0.03324 $ 0.03192 $ 0.03298 $ 22.16M $ 45.56M
Apr 25, 2026Apr 26, 2026 $ 0.03153 $ 0.03316 $ 0.03137 $ 0.03237 $ 14.44M $ 44.75M
Apr 24, 2026Apr 25, 2026 $ 0.03136 $ 0.03185 $ 0.03108 $ 0.03150 $ 9.31M $ 43.74M
Apr 23, 2026Apr 24, 2026 $ 0.03153 $ 0.03153 $ 0.03058 $ 0.03143 $ 10.75M $ 43.08M
Apr 22, 2026Apr 23, 2026 $ 0.03175 $ 0.03258 $ 0.03156 $ 0.03156 $ 16.90M $ 44.48M

ID
Space ID
$ 0.03052
1.39%   Last 24H
Alternative