Space Frog X (SFX) Historical Data

Space Frog X Historical Price Information

Get a full overview of the Space Frog X price history with our historical price data page. Access the entire Space Frog X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Space Frog X price, as well as historical SFX9 trading volume and market capitalization.

Track Space Frog X’s history in its entirety, ranging from the Space Frog X starting price to the most recent SFX9 price data. Our SFX9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇9279 $ 0.0₇9302 $ 0.0₇8927 $ 0.0₇8927 $ 3.38 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇9636 $ 0.0₇9663 $ 0.0₇9245 $ 0.0₇9264 $ 29.57 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1013 $ 0.0₆1013 $ 0.0₇9636 $ 0.0₇9636 $ 11.03 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1013 $ 0.0₆1013 $ 0.0₆1013 $ 0.0₆1013 $ 1.71 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1013 $ 0.0₆1013 $ 0.0₆1013 $ 0.0₆1013 $ 1.71 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1014 $ 0.0₆1041 $ 0.0₆1001 $ 0.0₆1013 $ 2.42 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1012 $ 0.0₆1015 $ 0.0₆1009 $ 0.0₆1014 $ 0.9984 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1002 $ 0.0₆1017 $ 0.0₆1002 $ 0.0₆1012 $ 8.68 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1044 $ 0.0₆1050 $ 0.0₆1001 $ 0.0₆1003 $ 106.51 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1033 $ 0.0₆1066 $ 0.0₆1019 $ 0.0₆1044 $ 213.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1081 $ 0.0₆1082 $ 0.0₆1033 $ 0.0₆1033 $ 300.84 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆1066 $ 0.0₆1081 $ 0.0₆1045 $ 0.0₆1081 $ 21.97 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1060 $ 0.0₆1074 $ 0.0₆1054 $ 0.0₆1066 $ 15.77 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1060 $ 0.0₆1068 $ 0.0₆1054 $ 0.0₆1060 $ 109.10 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1086 $ 0.0₆1095 $ 0.0₆1048 $ 0.0₆1060 $ 20.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1151 $ 0.0₆1153 $ 0.0₆1087 $ 0.0₆1087 $ 26.51 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆1060 $ 0.0₆1184 $ 0.0₆1042 $ 0.0₆1151 $ 383.83 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆1037 $ 0.0₆1064 $ 0.0₆1018 $ 0.0₆1060 $ 240.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆1019 $ 0.0₆1037 $ 0.0₆1016 $ 0.0₆1037 $ 55.09 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇9853 $ 0.0₆1024 $ 0.0₇9825 $ 0.0₆1018 $ 600.47 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇9267 $ 0.0₇9896 $ 0.0₇9239 $ 0.0₇9853 $ 1,254.79 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇7215 $ 0.0₇9277 $ 0.0₇7215 $ 0.0₇9267 $ 947.54 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇7000 $ 0.0₇7215 $ 0.0₇6949 $ 0.0₇7215 $ 58.16 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇7000 $ 0.0₇7000 $ 0.0₇7000 $ 0.0₇7000 $ 13.22 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇7000 $ 0.0₇7000 $ 0.0₇7000 $ 0.0₇7000 $ 13.22 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇6902 $ 0.0₇7000 $ 0.0₇6873 $ 0.0₇7000 $ 17.01 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇7041 $ 0.0₇7041 $ 0.0₇6750 $ 0.0₇6902 $ 2.43 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇7041 $ 0.0₇7041 $ 0.0₇7041 $ 0.0₇7041 $ 0.1319 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇7041 $ 0.0₇7041 $ 0.0₇7041 $ 0.0₇7041 $ 0.1319 $ 0.00

SFX
Space Frog X
$ 0.0₇8279
-7.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)