Soyjak (SOY) Historical Data

Soyjak Historical Price Information

Get a full overview of the Soyjak price history with our historical price data page. Access the entire Soyjak value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Soyjak price, as well as historical SOY1 trading volume and market capitalization.

Track Soyjak’s history in its entirety, ranging from the Soyjak starting price to the most recent SOY1 price data. Our SOY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00008839 $ 0.00009377 $ 0.00008779 $ 0.00009275 $ 507.14 $ 85,455
Jul 20, 2026Jul 21, 2026 $ 0.00008845 $ 0.00009113 $ 0.00008628 $ 0.00008839 $ 979.62 $ 82,194
Jul 19, 2026Jul 20, 2026 $ 0.0001005 $ 0.0001005 $ 0.00008678 $ 0.00008845 $ 897.11 $ 87,770
Jul 18, 2026Jul 19, 2026 $ 0.0001426 $ 0.0001426 $ 0.00009940 $ 0.0001005 $ 3,832.01 $ 104,850
Jul 17, 2026Jul 18, 2026 $ 0.00009878 $ 0.0001501 $ 0.00009621 $ 0.0001414 $ 4,341.40 $ 119,889
Jul 16, 2026Jul 17, 2026 $ 0.0001111 $ 0.0001134 $ 0.00009605 $ 0.00009878 $ 1,587.70 $ 97,012
Jul 15, 2026Jul 16, 2026 $ 0.0001126 $ 0.0001159 $ 0.0001052 $ 0.0001111 $ 931.40 $ 103,030
Jul 14, 2026Jul 15, 2026 $ 0.0001245 $ 0.0001245 $ 0.0001099 $ 0.0001135 $ 206.23 $ 113,337
Jul 13, 2026Jul 14, 2026 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 4.98 $ 115,372
Jul 12, 2026Jul 13, 2026 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 4.98 $ 115,372
Jul 11, 2026Jul 12, 2026 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 0.0001245 $ 4.98 $ 115,372
Jul 10, 2026Jul 11, 2026 $ 0.0001156 $ 0.0001294 $ 0.0001145 $ 0.0001245 $ 25.32 $ 114,403
Jul 09, 2026Jul 10, 2026 $ 0.0001232 $ 0.0001286 $ 0.0001127 $ 0.0001155 $ 2,124.66 $ 110,019
Jul 08, 2026Jul 09, 2026 $ 0.0001100 $ 0.0001235 $ 0.00009864 $ 0.0001231 $ 790.47 $ 99,839
Jul 07, 2026Jul 08, 2026 $ 0.0001110 $ 0.0001129 $ 0.0001060 $ 0.0001100 $ 964.31 $ 101,532
Jul 06, 2026Jul 07, 2026 $ 0.00009767 $ 0.0001132 $ 0.00009348 $ 0.0001112 $ 1,014.05 $ 95,661
Jul 05, 2026Jul 06, 2026 $ 0.00009765 $ 0.00009814 $ 0.00009296 $ 0.00009779 $ 755.07 $ 88,291
Jul 04, 2026Jul 05, 2026 $ 0.00009912 $ 0.00009912 $ 0.00008731 $ 0.00009778 $ 442.19 $ 85,476
Jul 03, 2026Jul 04, 2026 $ 0.00009061 $ 0.00009898 $ 0.00009056 $ 0.00009898 $ 1,590.66 $ 86,541
Jul 02, 2026Jul 03, 2026 $ 0.00009583 $ 0.00009660 $ 0.00008969 $ 0.00009058 $ 1,538.88 $ 84,914
Jul 01, 2026Jul 02, 2026 $ 0.00009506 $ 0.00009637 $ 0.00008596 $ 0.00009589 $ 684.57 $ 83,924
Jun 30, 2026Jul 01, 2026 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 1,019.58 $ 88,077
Jun 29, 2026Jun 30, 2026 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 0.00009506 $ 1,019.58 $ 88,077
Jun 28, 2026Jun 29, 2026 $ 0.00009647 $ 0.00009690 $ 0.00009369 $ 0.00009506 $ 1,020.61 $ 88,165
Jun 27, 2026Jun 28, 2026 $ 0.0001131 $ 0.0001133 $ 0.00009647 $ 0.00009658 $ 654.58 $ 94,946
Jun 26, 2026Jun 27, 2026 $ 0.0001029 $ 0.0001144 $ 0.0001015 $ 0.0001130 $ 564.38 $ 99,998
Jun 25, 2026Jun 26, 2026 $ 0.0001028 $ 0.0001069 $ 0.00009849 $ 0.0001029 $ 363.87 $ 94,340
Jun 24, 2026Jun 25, 2026 $ 0.0001048 $ 0.0001070 $ 0.00009707 $ 0.0001028 $ 171.63 $ 95,922
Jun 23, 2026Jun 24, 2026 $ 0.0001126 $ 0.0001140 $ 0.0001026 $ 0.0001047 $ 321.00 $ 99,151
Jun 22, 2026Jun 23, 2026 $ 0.0001136 $ 0.0001173 $ 0.0001128 $ 0.0001128 $ 423.83 $ 107,055

SOY
Soyjak
$ 0.00009260
-0.99%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.39%)
Top
Gainers (62%)
Losers (38%)