Sonic Bridged USDC.e (Sonic) (USDC.E) Historical Data

Sonic Bridged USDC.e (Sonic) Historical Price Information

Get a full overview of the Sonic Bridged USDC.e (Sonic) price history with our historical price data page. Access the entire Sonic Bridged USDC.e (Sonic) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sonic Bridged USDC.e (Sonic) price, as well as historical USDCE9 trading volume and market capitalization.

Track Sonic Bridged USDC.e (Sonic)’s history in its entirety, ranging from the Sonic Bridged USDC.e (Sonic) starting price to the most recent USDCE9 price data. Our USDCE9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₈2971 $ 0.0₈3084 $ 0.0₈2827 $ 0.0₈2932 $ 253,153 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₈3092 $ 0.0₈3441 $ 0.0₈2923 $ 0.0₈2965 $ 184,897 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₈3598 $ 0.0₈3598 $ 0.0₈2785 $ 0.0₈3091 $ 174,569 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₈7343 $ 0.0₈7663 $ 0.0₈3542 $ 0.0₈3598 $ 120,446 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅4633 $ 0.0₅4633 $ 0.0₈2586 $ 0.0₈7273 $ 62,201 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.001733 $ 0.002498 $ 0.0₅4354 $ 0.0₅4643 $ 433,322 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0001338 $ 0.002077 $ 0.00002730 $ 0.001912 $ 486,808 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.08771 $ 0.4276 $ 0.0001285 $ 0.0001612 $ 237,607 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.4355 $ 2.97 $ 0.04857 $ 0.08765 $ 326,658 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.8073 $ 3.38 $ 0.02811 $ 0.4373 $ 671,119 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.2431 $ 0.7140 $ 0.1532 $ 0.7140 $ 139,836 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.4004 $ 0.4027 $ 0.2412 $ 0.2431 $ 279,182 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.4680 $ 0.4682 $ 0.3773 $ 0.4004 $ 338,026 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.4631 $ 0.4798 $ 0.4501 $ 0.4678 $ 183,404 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.6824 $ 0.6824 $ 0.4634 $ 0.4644 $ 168,773 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.8032 $ 0.8032 $ 0.6358 $ 0.6824 $ 224,905 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.9999 $ 1.18 $ 0.7373 $ 0.8043 $ 4.28B $ 73.87B
Aug 30, 2026Aug 31, 2026 $ 1.000 $ 1.000 $ 0.9998 $ 0.9999 $ 6.91B $ 73.98B
Aug 29, 2026Aug 30, 2026 $ 1.000 $ 1.00 $ 1.000 $ 1.000 $ 13.59B $ 74.06B
Aug 28, 2026Aug 29, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.000 $ 19.62B $ 73.74B
Aug 27, 2026Aug 28, 2026 $ 1.000 $ 1.00 $ 0.9999 $ 1.00 $ 16.87B $ 73.79B
Aug 26, 2026Aug 27, 2026 $ 0.9999 $ 1.00 $ 0.9999 $ 1.000 $ 16.27B $ 73.63B
Aug 25, 2026Aug 26, 2026 $ 0.9999 $ 1.000 $ 0.9998 $ 0.9999 $ 22.46B $ 73.62B
Aug 24, 2026Aug 25, 2026 $ 0.9999 $ 0.9999 $ 0.9998 $ 0.9999 $ 17.87B $ 73.49B
Aug 23, 2026Aug 24, 2026 $ 0.9999 $ 0.9999 $ 0.9998 $ 0.9999 $ 14.89B $ 73.54B
Aug 22, 2026Aug 23, 2026 $ 0.9999 $ 1.000 $ 0.9998 $ 0.9999 $ 26.31B $ 73.52B
Aug 21, 2026Aug 22, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9999 $ 26.98B $ 72.93B
Aug 20, 2026Aug 21, 2026 $ 0.9997 $ 0.9999 $ 0.9995 $ 0.9999 $ 24.49B $ 72.46B
Aug 19, 2026Aug 20, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9997 $ 10.86B $ 71.88B
Aug 18, 2026Aug 19, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9998 $ 8.42B $ 71.81B

USDC.E
Sonic Bridged USDC.e (Sonic)
$ 0.0₈2895
0.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.83%)
Top
Gainers (43%)
Losers (57%)