SMDX
SOMIDAX
$ 0.0₅8753
-49.23% Last 24H
Alternative
  
Portfolio
   

SOMIDAX (SMDX) Historical Data

SOMIDAX Historical Price Information

Get a full overview of the SOMIDAX price history with our historical price data page. Access the entire SOMIDAX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SOMIDAX price, as well as historical SMDX trading volume and market capitalization.

Track SOMIDAX’s history in its entirety, ranging from the SOMIDAX starting price to the most recent SMDX price data. Our SMDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00001332 $ 0.00001724 $ 0.00001332 $ 0.00001724 $ 0.1894 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8427 $ 0.00001340 $ 0.0₅8388 $ 0.00001332 $ 0.3215 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6807 $ 0.0₅8477 $ 0.0₅6776 $ 0.0₅8407 $ 1.01 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.00001364 $ 0.00001364 $ 0.0₅6678 $ 0.0₅6813 $ 7.60 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7578 $ 0.00001374 $ 0.0₅7578 $ 0.00001364 $ 97.03 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7578 $ 0.0₅7578 $ 0.0₅7578 $ 0.0₅7578 $ 146.56 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9634 $ 0.0₅9637 $ 0.0₅7562 $ 0.0₅7578 $ 110.52 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7476 $ 0.0₅9635 $ 0.0₅7453 $ 0.0₅9634 $ 0.5777 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7998 $ 0.0₅8055 $ 0.0₅7476 $ 0.0₅7476 $ 5.13 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7651 $ 0.0₅8059 $ 0.0₅7492 $ 0.0₅7998 $ 23.52 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7852 $ 0.00001432 $ 0.0₅7518 $ 0.0₅7666 $ 46.66 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7781 $ 0.0₅8051 $ 0.0₅7535 $ 0.0₅7847 $ 180.13 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8328 $ 0.0₅8396 $ 0.0₅7664 $ 0.0₅7779 $ 116.49 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7445 $ 0.00001047 $ 0.0₅7320 $ 0.0₅8328 $ 160.97 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7933 $ 0.0₅7933 $ 0.0₅6932 $ 0.0₅7429 $ 189.48 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8137 $ 0.0₅8239 $ 0.0₅7732 $ 0.0₅7944 $ 170.90 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9169 $ 0.0₅9261 $ 0.0₅8126 $ 0.0₅8136 $ 301.91 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8058 $ 0.00001114 $ 0.0₅8010 $ 0.0₅9184 $ 167.25 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9868 $ 0.0₅9890 $ 0.0₅7989 $ 0.0₅8056 $ 9.21 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8065 $ 0.00001132 $ 0.0₅8055 $ 0.0₅9846 $ 35.05 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8417 $ 0.0₅8457 $ 0.0₅7887 $ 0.0₅8065 $ 412.90 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8416 $ 0.0₅8648 $ 0.0₅8407 $ 0.0₅8417 $ 171.94 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9625 $ 0.0₅9643 $ 0.0₅8342 $ 0.0₅8416 $ 59.48 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001241 $ 0.00001281 $ 0.0₅9154 $ 0.0₅9625 $ 10.14 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001241 $ 0.00001241 $ 0.00001241 $ 0.00001241 $ 0.3092 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001257 $ 0.00001257 $ 0.00001197 $ 0.00001241 $ 0.3064 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001263 $ 0.00001318 $ 0.00001254 $ 0.00001257 $ 0.3087 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8667 $ 0.00001292 $ 0.0₅8667 $ 0.00001263 $ 0.3413 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8457 $ 0.0₅8676 $ 0.0₅8428 $ 0.0₅8667 $ 0.7654 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅8542 $ 0.0₅8668 $ 0.0₅8220 $ 0.0₅8457 $ 12.82 $ 0.00

SMDX
SOMIDAX
$ 0.0₅8753
-49.23% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools