SSG
SOMESING
$ 0.0001077
-0.30%   Last 24H
Alternative
  
Portfolio
   

SOMESING (SSG) Historical Data

SOMESING Historical Price Information

Get a full overview of the SOMESING price history with our historical price data page. Access the entire SOMESING value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SOMESING price, as well as historical SSX2 trading volume and market capitalization.

Track SOMESING’s history in its entirety, ranging from the SOMESING starting price to the most recent SSX2 price data. Our SSX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0001090 $ 0.0001138 $ 0.0001081 $ 0.0001081 $ 220.67 $ 349,680
Jul 20, 2026Jul 21, 2026 $ 0.0001106 $ 0.0001137 $ 0.0001090 $ 0.0001090 $ 229.99 $ 351,302
Jul 19, 2026Jul 20, 2026 $ 0.0001083 $ 0.0001138 $ 0.0001081 $ 0.0001106 $ 300.76 $ 356,267
Jul 18, 2026Jul 19, 2026 $ 0.0001081 $ 0.0001107 $ 0.0001081 $ 0.0001083 $ 2,171.45 $ 349,612
Jul 17, 2026Jul 18, 2026 $ 0.0001385 $ 0.0001388 $ 0.0001064 $ 0.0001081 $ 4,021.96 $ 397,030
Jul 16, 2026Jul 17, 2026 $ 0.0001577 $ 0.0001590 $ 0.0001199 $ 0.0001229 $ 768.44 $ 479,083
Jul 15, 2026Jul 16, 2026 $ 0.0001626 $ 0.0001626 $ 0.0001541 $ 0.0001577 $ 2,065.33 $ 512,016
Jul 14, 2026Jul 15, 2026 $ 0.0001628 $ 0.0001628 $ 0.0001608 $ 0.0001626 $ 5,785.89 $ 518,363
Jul 13, 2026Jul 14, 2026 $ 0.0001738 $ 0.0001750 $ 0.0001628 $ 0.0001628 $ 1,763.55 $ 547,273
Jul 12, 2026Jul 13, 2026 $ 0.0001766 $ 0.0001770 $ 0.0001718 $ 0.0001738 $ 2,203.47 $ 557,221
Jul 11, 2026Jul 12, 2026 $ 0.0001760 $ 0.0001766 $ 0.0001748 $ 0.0001766 $ 2,310.94 $ 562,499
Jul 10, 2026Jul 11, 2026 $ 0.0001813 $ 0.0001826 $ 0.0001760 $ 0.0001760 $ 4,584.09 $ 573,164
Jul 09, 2026Jul 10, 2026 $ 0.0001943 $ 0.0001945 $ 0.0001813 $ 0.0001813 $ 19,883 $ 607,742
Jul 08, 2026Jul 09, 2026 $ 0.0001945 $ 0.0001950 $ 0.0001939 $ 0.0001943 $ 21,118 $ 622,558
Jul 07, 2026Jul 08, 2026 $ 0.0001953 $ 0.0001962 $ 0.0001944 $ 0.0001947 $ 21,442 $ 625,831
Jul 06, 2026Jul 07, 2026 $ 0.0001948 $ 0.0001958 $ 0.0001948 $ 0.0001954 $ 18,779 $ 625,315
Jul 05, 2026Jul 06, 2026 $ 0.0002012 $ 0.0002019 $ 0.0001945 $ 0.0001949 $ 10,271 $ 633,175
Jul 04, 2026Jul 05, 2026 $ 0.0002017 $ 0.0002026 $ 0.0001998 $ 0.0002012 $ 9,847.95 $ 643,974
Jul 03, 2026Jul 04, 2026 $ 0.0001978 $ 0.0002072 $ 0.0001966 $ 0.0002017 $ 15,091 $ 656,009
Jul 02, 2026Jul 03, 2026 $ 0.0003777 $ 0.0003996 $ 0.0001908 $ 0.0001980 $ 11,493 $ 862,386
Jul 01, 2026Jul 02, 2026 $ 0.0003479 $ 0.0003995 $ 0.0002597 $ 0.0003696 $ 2,449.71 $ 1.02M
Jun 30, 2026Jul 01, 2026 $ 0.0003395 $ 0.0004993 $ 0.0002665 $ 0.0003479 $ 9,519.48 $ 1.00M
Jun 29, 2026Jun 30, 2026 $ 0.0002469 $ 0.0003395 $ 0.0002416 $ 0.0003245 $ 1,358.05 $ 840,180
Jun 28, 2026Jun 29, 2026 $ 0.0002539 $ 0.0002575 $ 0.0002464 $ 0.0002469 $ 1,681.72 $ 810,160
Jun 27, 2026Jun 28, 2026 $ 0.0003304 $ 0.0003674 $ 0.0001997 $ 0.0002539 $ 3,152.65 $ 856,528
Jun 26, 2026Jun 27, 2026 $ 0.0003394 $ 0.0003609 $ 0.0003345 $ 0.0003345 $ 986.34 $ 1.13M
Jun 25, 2026Jun 26, 2026 $ 0.0004847 $ 0.0004971 $ 0.0003299 $ 0.0003394 $ 2,200.25 $ 1.28M
Jun 24, 2026Jun 25, 2026 $ 0.0003387 $ 0.0004978 $ 0.0003148 $ 0.0004819 $ 2,879.65 $ 1.25M
Jun 23, 2026Jun 24, 2026 $ 0.0002721 $ 0.0003387 $ 0.0002337 $ 0.0003387 $ 3,455.41 $ 890,218
Jun 22, 2026Jun 23, 2026 $ 0.0003696 $ 0.0003756 $ 0.0002278 $ 0.0002760 $ 2,844.13 $ 965,887

SSG
SOMESING
$ 0.0001077
-0.30%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools