soluna (SOLUNA) Historical Data

soluna Historical Price Information

Get a full overview of the soluna price history with our historical price data page. Access the entire soluna value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the soluna price, as well as historical SOLUNA trading volume and market capitalization.

Track soluna’s history in its entirety, ranging from the soluna starting price to the most recent SOLUNA price data. Our SOLUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9522 $ 0.0₅9781 $ 0.0₅9405 $ 0.0₅9732 $ 46.61 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9479 $ 0.0₅9643 $ 0.0₅9249 $ 0.0₅9515 $ 24.21 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9464 $ 0.0₅9740 $ 0.0₅9173 $ 0.0₅9468 $ 76.17 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9453 $ 0.00001098 $ 0.0₅9168 $ 0.0₅9445 $ 414.88 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9571 $ 0.0₅9793 $ 0.0₅9304 $ 0.0₅9499 $ 1.33 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9524 $ 0.0₅9652 $ 0.0₅9263 $ 0.0₅9625 $ 6.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9303 $ 0.0₅9728 $ 0.0₅9130 $ 0.0₅9502 $ 8.37 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9095 $ 0.0₅9473 $ 0.0₅9017 $ 0.0₅9313 $ 71.36 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9264 $ 0.0₅9500 $ 0.0₅9031 $ 0.0₅9056 $ 186.81 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9697 $ 0.0₅9917 $ 0.0₅9117 $ 0.0₅9250 $ 957.46 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001138 $ 0.00001142 $ 0.0₅9326 $ 0.0₅9829 $ 4,316.09 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9337 $ 0.00001163 $ 0.0₅9256 $ 0.00001138 $ 1,067.23 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅8924 $ 0.0₅9372 $ 40.99 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 25.92 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 25.92 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 0.0₅9763 $ 25.92 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9162 $ 0.00001017 $ 0.0₅9079 $ 0.0₅9763 $ 23.91 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9868 $ 0.00001030 $ 0.0₅9152 $ 0.0₅9152 $ 116.31 $ 9,854.68
Jul 08, 2026Jul 09, 2026 $ 0.00001044 $ 0.00001074 $ 0.0₅9697 $ 0.0₅9862 $ 203.43 $ 10,105
Jul 07, 2026Jul 08, 2026 $ 0.00001027 $ 0.00001066 $ 0.00001024 $ 0.00001038 $ 4.27 $ 10,343
Jul 06, 2026Jul 07, 2026 $ 0.00001034 $ 0.00001042 $ 0.00001033 $ 0.00001042 $ 9.31 $ 10,402
Jul 05, 2026Jul 06, 2026 $ 0.00001056 $ 0.00001056 $ 0.00001017 $ 0.00001040 $ 10.89 $ 10,280
Jul 04, 2026Jul 05, 2026 $ 0.00001051 $ 0.00001070 $ 0.00001044 $ 0.00001056 $ 45.17 $ 10,533
Jul 03, 2026Jul 04, 2026 $ 0.00001023 $ 0.00001061 $ 0.00001023 $ 0.00001060 $ 368.06 $ 10,456
Jul 02, 2026Jul 03, 2026 $ 0.0₅9900 $ 0.00001104 $ 0.0₅9851 $ 0.00001033 $ 387.67 $ 10,211
Jul 01, 2026Jul 02, 2026 $ 0.0₅9906 $ 0.00001010 $ 0.0₅9632 $ 0.0₅9995 $ 12.96 $ 9,898.71
Jun 30, 2026Jul 01, 2026 $ 0.0₅9687 $ 0.0₅9687 $ 0.0₅9435 $ 0.0₅9483 $ 1.38 $ 9,518.25
Jun 29, 2026Jun 30, 2026 $ 0.0₅9403 $ 0.0₅9857 $ 0.0₅9388 $ 0.0₅9806 $ 214.51 $ 9,616.26
Jun 28, 2026Jun 29, 2026 $ 0.0₅9527 $ 0.0₅9707 $ 0.0₅9272 $ 0.0₅9278 $ 406.95 $ 9,518.97
Jun 27, 2026Jun 28, 2026 $ 0.0₅9341 $ 0.0₅9701 $ 0.0₅9309 $ 0.0₅9526 $ 81.62 $ 9,432.40

SOLUNA
soluna
$ 0.0₅9697
2.37%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.18%)
Top
Gainers (56%)
Losers (44%)