SLRS
Solrise Finance
$ 0.006504
-5.06%   Last 24H
Alternative
  
Portfolio
   

Solrise Finance (SLRS) Historical Data

Solrise Finance Historical Price Information

Get a full overview of the Solrise Finance price history with our historical price data page. Access the entire Solrise Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Solrise Finance price, as well as historical SLRS trading volume and market capitalization.

Track Solrise Finance’s history in its entirety, ranging from the Solrise Finance starting price to the most recent SLRS price data. Our SLRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.007274 $ 0.007275 $ 0.006504 $ 0.006504 $ 204.27 $ 1.01M
Jul 20, 2026Jul 21, 2026 $ 0.006914 $ 0.007367 $ 0.006872 $ 0.007275 $ 106.37 $ 1.07M
Jul 19, 2026Jul 20, 2026 $ 0.007395 $ 0.007395 $ 0.006913 $ 0.006914 $ 218.18 $ 1.07M
Jul 18, 2026Jul 19, 2026 $ 0.007317 $ 0.007395 $ 0.007110 $ 0.007395 $ 350.85 $ 1.11M
Jul 17, 2026Jul 18, 2026 $ 0.008050 $ 0.008199 $ 0.007302 $ 0.007316 $ 756.21 $ 1.19M
Jul 16, 2026Jul 17, 2026 $ 0.007930 $ 0.008251 $ 0.007709 $ 0.008050 $ 965.41 $ 1.23M
Jul 15, 2026Jul 16, 2026 $ 0.007570 $ 0.008218 $ 0.007363 $ 0.007930 $ 1,982.86 $ 1.21M
Jul 14, 2026Jul 15, 2026 $ 0.005961 $ 0.007586 $ 0.005961 $ 0.007534 $ 2,355.76 $ 1.10M
Jul 13, 2026Jul 14, 2026 $ 0.006796 $ 0.006841 $ 0.005948 $ 0.005961 $ 1,962.51 $ 983,621
Jul 12, 2026Jul 13, 2026 $ 0.005898 $ 0.006850 $ 0.005572 $ 0.006796 $ 1,810.81 $ 958,631
Jul 11, 2026Jul 12, 2026 $ 0.005387 $ 0.005926 $ 0.005366 $ 0.005898 $ 2,480.80 $ 861,064
Jul 10, 2026Jul 11, 2026 $ 0.005237 $ 0.005714 $ 0.004617 $ 0.005387 $ 4,106.91 $ 820,573
Jul 09, 2026Jul 10, 2026 $ 0.007318 $ 0.008242 $ 0.004946 $ 0.005237 $ 4,376.29 $ 981,489
Jul 08, 2026Jul 09, 2026 $ 0.006186 $ 0.007412 $ 0.006186 $ 0.007318 $ 3,418.32 $ 1.07M
Jul 07, 2026Jul 08, 2026 $ 0.005095 $ 0.006192 $ 0.004892 $ 0.006192 $ 2,561.34 $ 878,600
Jul 06, 2026Jul 07, 2026 $ 0.004985 $ 0.005212 $ 0.004836 $ 0.005037 $ 866.75 $ 768,623
Jul 05, 2026Jul 06, 2026 $ 0.005209 $ 0.005229 $ 0.004984 $ 0.004985 $ 581.87 $ 775,618
Jul 04, 2026Jul 05, 2026 $ 0.005156 $ 0.005217 $ 0.004900 $ 0.005209 $ 920.86 $ 775,242
Jul 03, 2026Jul 04, 2026 $ 0.005033 $ 0.005183 $ 0.004833 $ 0.005151 $ 1,320.40 $ 763,965
Jul 02, 2026Jul 03, 2026 $ 0.004362 $ 0.005217 $ 0.004358 $ 0.005032 $ 2,086.47 $ 757,047
Jul 01, 2026Jul 02, 2026 $ 0.004666 $ 0.004684 $ 0.004349 $ 0.004362 $ 1,273.47 $ 690,921
Jun 30, 2026Jul 01, 2026 $ 0.004204 $ 0.004673 $ 0.004180 $ 0.004666 $ 1,453.49 $ 684,949
Jun 29, 2026Jun 30, 2026 $ 0.004375 $ 0.004501 $ 0.004204 $ 0.004239 $ 1,177.57 $ 662,801
Jun 28, 2026Jun 29, 2026 $ 0.004556 $ 0.004556 $ 0.004238 $ 0.004270 $ 1,456.95 $ 671,476
Jun 27, 2026Jun 28, 2026 $ 0.004853 $ 0.004975 $ 0.004403 $ 0.004555 $ 1,398.00 $ 708,106
Jun 26, 2026Jun 27, 2026 $ 0.004814 $ 0.004862 $ 0.004600 $ 0.004843 $ 1,852.84 $ 730,837
Jun 25, 2026Jun 26, 2026 $ 0.004432 $ 0.004830 $ 0.004173 $ 0.004814 $ 1,894.86 $ 694,000
Jun 24, 2026Jun 25, 2026 $ 0.004559 $ 0.004976 $ 0.004284 $ 0.004431 $ 1,645.30 $ 694,998
Jun 23, 2026Jun 24, 2026 $ 0.004570 $ 0.004605 $ 0.004279 $ 0.004559 $ 1,323.21 $ 678,003
Jun 22, 2026Jun 23, 2026 $ 0.004351 $ 0.004605 $ 0.004280 $ 0.004570 $ 903.75 $ 684,489

SLRS
Solrise Finance
$ 0.006504
-5.06%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.77%)
Top
Gainers (64%)
Losers (36%)
Name
Price
24H Change

Explore our Tools