Solify100 (S100) Historical Data

Solify100 Historical Price Information

Get a full overview of the Solify100 price history with our historical price data page. Access the entire Solify100 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Solify100 price, as well as historical S100 trading volume and market capitalization.

Track Solify100’s history in its entirety, ranging from the Solify100 starting price to the most recent S100 price data. Our S100 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 0.0₅3307 $ 1,439.68 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3108 $ 0.0₅3437 $ 0.0₅3080 $ 0.0₅3307 $ 1,327.66 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5870 $ 0.0₅6127 $ 0.0₅3056 $ 0.0₅3105 $ 756.35 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5611 $ 0.0₅5879 $ 0.0₅5297 $ 0.0₅5863 $ 139.08 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5714 $ 0.0₅5830 $ 0.0₅5415 $ 0.0₅5610 $ 18.69 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6009 $ 0.0₅6069 $ 0.0₅5571 $ 0.0₅5715 $ 40.29 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5967 $ 0.0₅6080 $ 0.0₅5679 $ 0.0₅6016 $ 29.09 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6410 $ 0.0₅6410 $ 0.0₅5701 $ 0.0₅5975 $ 39.97 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5978 $ 0.0₅6401 $ 0.0₅5870 $ 0.0₅6401 $ 1,727.13 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8342 $ 0.00001320 $ 0.0₅5954 $ 0.0₅5976 $ 510.24 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8342 $ 0.0₅8342 $ 0.0₅8342 $ 0.0₅8342 $ 3.98 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8342 $ 0.0₅8342 $ 0.0₅8342 $ 0.0₅8342 $ 3.98 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7887 $ 0.0₅8704 $ 0.0₅7887 $ 0.0₅8342 $ 3.97 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8223 $ 0.0₅8492 $ 0.0₅7758 $ 0.0₅7908 $ 18.19 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8823 $ 0.0₅8924 $ 0.0₅8232 $ 0.0₅8232 $ 24.78 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅8102 $ 0.0₅8824 $ 0.0₅7997 $ 0.0₅8815 $ 1.56 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅8055 $ 0.0₅8486 $ 0.0₅7928 $ 0.0₅8109 $ 2.04 $ 0.00

S100
Solify100
$ 0.0₅3307
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.34%)
Top
Gainers (55%)
Losers (45%)