SokuSwap (SOKU) Historical Data

SokuSwap Historical Price Information

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap’s history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅9074 $ 0.0₅9202 $ 0.0₅8997 $ 0.0₅9159 $ 2.38 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅9160 $ 0.0₅9200 $ 0.0₅9066 $ 0.0₅9074 $ 2.59 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅9109 $ 0.0₅9395 $ 0.0₅9041 $ 0.0₅9160 $ 12.62 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅8833 $ 0.0₅9579 $ 0.0₅8633 $ 0.0₅9109 $ 14.36 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅8876 $ 0.0₅9190 $ 0.0₅8813 $ 0.0₅8833 $ 3.74 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅8788 $ 0.0₅8938 $ 0.0₅8708 $ 0.0₅8899 $ 3.61 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅8965 $ 0.0₅9021 $ 0.0₅8728 $ 0.0₅8789 $ 5.90 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅9166 $ 0.0₅9217 $ 0.0₅8953 $ 0.0₅8965 $ 225.60 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅9069 $ 0.0₅9236 $ 0.0₅9028 $ 0.0₅9166 $ 55.54 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅9176 $ 0.0₅9180 $ 0.0₅9032 $ 0.0₅9069 $ 6.42 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅9477 $ 0.0₅9477 $ 0.0₅9014 $ 0.0₅9176 $ 10.40 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅8855 $ 0.0₅9633 $ 0.0₅8841 $ 0.0₅9477 $ 5.46 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅8828 $ 0.0₅8911 $ 0.0₅8749 $ 0.0₅8855 $ 3.78 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅8529 $ 0.0₅8849 $ 0.0₅8507 $ 0.0₅8829 $ 3.29 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅8529 $ 0.0₅8529 $ 0.0₅8529 $ 0.0₅8529 $ 2.97 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅8530 $ 0.0₅8598 $ 0.0₅8528 $ 0.0₅8529 $ 2.56 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅8530 $ 0.0₅8530 $ 0.0₅8530 $ 0.0₅8530 $ 1.13 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅8528 $ 0.0₅8644 $ 0.0₅8464 $ 0.0₅8530 $ 3.17 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅8549 $ 0.0₅8755 $ 0.0₅8160 $ 0.0₅8535 $ 4.28 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅8777 $ 0.0₅8855 $ 0.0₅8533 $ 0.0₅8549 $ 1.19 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅8696 $ 0.0₅8825 $ 0.0₅8670 $ 0.0₅8777 $ 1.73 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅8676 $ 0.0₅8776 $ 0.0₅8562 $ 0.0₅8682 $ 4.31 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅8742 $ 0.0₅8855 $ 0.0₅8633 $ 0.0₅8676 $ 8.78 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅8547 $ 0.0₅8742 $ 0.0₅8493 $ 0.0₅8742 $ 10.60 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅8522 $ 0.0₅8559 $ 0.0₅8402 $ 0.0₅8553 $ 7.22 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅8286 $ 0.0₅8693 $ 0.0₅8283 $ 0.0₅8522 $ 10.86 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅8009 $ 0.0₅8309 $ 0.0₅8008 $ 0.0₅8286 $ 6.22 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅7773 $ 0.0₅8020 $ 0.0₅7758 $ 0.0₅8010 $ 29.92 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅7557 $ 0.0₅7815 $ 0.0₅7536 $ 0.0₅7773 $ 105.22 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅7557 $ 0.0₅7557 $ 0.0₅7557 $ 0.0₅7557 $ 0.5127 $ 0.00

SOKU
SokuSwap
$ 0.0₅9162
0.47%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.14%)
Top
Gainers (42%)
Losers (58%)