SokuSwap (SOKU) Historical Data

SokuSwap Historical Price Information

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap’s history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅7021 $ 0.0₅7021 $ 0.0₅7021 $ 0.0₅7021 $ 0.1467 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7187 $ 0.0₅7701 $ 0.0₅7006 $ 0.0₅7021 $ 0.5722 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7139 $ 0.0₅7207 $ 0.0₅7029 $ 0.0₅7192 $ 2.81 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7230 $ 0.0₅7241 $ 0.0₅7072 $ 0.0₅7138 $ 0.9959 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7290 $ 0.0₅7291 $ 0.0₅6160 $ 0.0₅7231 $ 0.4647 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7285 $ 0.0₅7324 $ 0.0₅7184 $ 0.0₅7293 $ 2.67 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7227 $ 0.0₅7362 $ 0.0₅7219 $ 0.0₅7280 $ 0.8878 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.6943 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.6943 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.0₅7227 $ 0.6943 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7203 $ 0.0₅7326 $ 0.0₅7071 $ 0.0₅7227 $ 0.8512 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7028 $ 0.0₅7458 $ 0.0₅6953 $ 0.0₅7202 $ 2.51 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7332 $ 0.0₅7434 $ 0.0₅7013 $ 0.0₅7023 $ 3.50 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7291 $ 0.0₅7378 $ 0.0₅7082 $ 0.0₅7349 $ 4.44 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7268 $ 0.0₅7367 $ 0.0₅7154 $ 0.0₅7302 $ 3.64 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7201 $ 0.0₅7444 $ 0.0₅7043 $ 0.0₅7269 $ 2.09 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7174 $ 0.0₅7352 $ 0.0₅7094 $ 0.0₅7200 $ 2.83 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6933 $ 0.0₅7583 $ 0.0₅6740 $ 0.0₅7200 $ 2.25 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6863 $ 0.0₅7108 $ 0.0₅6761 $ 0.0₅6956 $ 3.86 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6902 $ 0.0₅6990 $ 0.0₅6751 $ 0.0₅6931 $ 2.26 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7088 $ 0.0₅7100 $ 0.0₅6893 $ 0.0₅6926 $ 1.55 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6997 $ 0.0₅7100 $ 0.0₅6965 $ 0.0₅7089 $ 0.7323 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7059 $ 0.0₅7086 $ 0.0₅6916 $ 0.0₅6994 $ 0.6496 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7129 $ 0.0₅7139 $ 0.0₅6964 $ 0.0₅7063 $ 3.46 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6966 $ 0.0₅7402 $ 0.0₅6966 $ 0.0₅7133 $ 7.57 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅7098 $ 0.0₅7359 $ 0.0₅6862 $ 0.0₅6967 $ 6.43 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅7250 $ 0.0₅7296 $ 0.0₅7028 $ 0.0₅7100 $ 2.85 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅7363 $ 0.0₅7387 $ 0.0₅7138 $ 0.0₅7253 $ 4.56 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅7323 $ 0.0₅7444 $ 0.0₅7302 $ 0.0₅7384 $ 1.36 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅7297 $ 0.0₅7392 $ 0.0₅7157 $ 0.0₅7298 $ 1.29 $ 0.00

SOKU
SokuSwap
$ 0.0₅7021
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.30%)
Top
Gainers (62%)
Losers (38%)