SokuSwap (SOKU) Historical Data

SokuSwap Historical Price Information

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap’s history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅7740 $ 0.0₅7993 $ 0.0₅7640 $ 0.0₅7833 $ 1.14 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅7913 $ 0.0₅7913 $ 0.0₅7704 $ 0.0₅7742 $ 1.54 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅7425 $ 0.0₅8282 $ 0.0₅7418 $ 0.0₅7917 $ 0.2298 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅7694 $ 0.0₅7927 $ 0.0₅7573 $ 0.0₅7603 $ 1.60 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅7771 $ 0.0₅7831 $ 0.0₅7675 $ 0.0₅7696 $ 2.46 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅7913 $ 0.0₅8017 $ 0.0₅7696 $ 0.0₅7725 $ 2.39 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅8075 $ 0.0₅8088 $ 0.0₅7809 $ 0.0₅7913 $ 3.80 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅8110 $ 0.0₅8134 $ 0.0₅7918 $ 0.0₅8078 $ 1.89 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅8037 $ 0.0₅8417 $ 0.0₅7878 $ 0.0₅8114 $ 2.58 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅7830 $ 0.0₅8082 $ 0.0₅7809 $ 0.0₅8040 $ 5.17 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅7975 $ 0.0₅8581 $ 0.0₅7772 $ 0.0₅7828 $ 3.17 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅7965 $ 0.0₅8046 $ 0.0₅7624 $ 0.0₅7923 $ 3.00 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅7766 $ 0.0₅8003 $ 0.0₅7598 $ 0.0₅7995 $ 0.6876 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅7920 $ 0.0₅7997 $ 0.0₅7502 $ 0.0₅7766 $ 1.77 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅7693 $ 0.0₅7990 $ 0.0₅7611 $ 0.0₅7912 $ 1.84 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅7656 $ 0.0₅8001 $ 0.0₅7582 $ 0.0₅7737 $ 3.05 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅7534 $ 0.0₅7909 $ 0.0₅7533 $ 0.0₅7661 $ 2.48 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅7461 $ 0.0₅7916 $ 0.0₅7452 $ 0.0₅7513 $ 3.69 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.0₅7461 $ 0.5385 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅7475 $ 0.0₅7524 $ 0.0₅7358 $ 0.0₅7461 $ 1.73 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅7566 $ 0.0₅7761 $ 0.0₅7370 $ 0.0₅7473 $ 194.77 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅7403 $ 0.0₅7583 $ 0.0₅7403 $ 0.0₅7583 $ 22.52 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅7403 $ 0.0₅7403 $ 0.0₅7403 $ 0.0₅7403 $ 0.3482 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅7590 $ 0.0₅7590 $ 0.0₅7345 $ 0.0₅7403 $ 1.01 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅7423 $ 0.0₅7860 $ 0.0₅7423 $ 0.0₅7569 $ 4.02 $ 0.00

SOKU
SokuSwap
$ 0.0₅8029
4.31%   Last 24H
Alternative