SokuSwap (SOKU) Historical Data

SokuSwap Historical Price Information

Get a full overview of the SokuSwap price history with our historical price data page. Access the entire SokuSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SokuSwap price, as well as historical SOKU trading volume and market capitalization.

Track SokuSwap’s history in its entirety, ranging from the SokuSwap starting price to the most recent SOKU price data. Our SOKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅8066 $ 0.0₅8204 $ 0.0₅7984 $ 0.0₅8081 $ 1.95 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅8066 $ 0.0₅8066 $ 0.0₅8066 $ 0.0₅8066 $ 0.4500 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅8048 $ 0.0₅8112 $ 0.0₅8026 $ 0.0₅8066 $ 0.6018 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅8077 $ 0.0₅8165 $ 0.0₅8018 $ 0.0₅8045 $ 1.90 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅8109 $ 0.0₅8208 $ 0.0₅7877 $ 0.0₅8079 $ 46.33 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅9231 $ 0.0₅9292 $ 0.0₅8101 $ 0.0₅8138 $ 21.67 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅9305 $ 0.0₅9368 $ 0.0₅9162 $ 0.0₅9228 $ 3.13 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅9184 $ 0.0₅9330 $ 0.0₅9092 $ 0.0₅9308 $ 4.21 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅8760 $ 0.0₅9201 $ 0.0₅8760 $ 0.0₅9184 $ 20.60 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅9634 $ 0.0₅9642 $ 0.0₅8599 $ 0.0₅8771 $ 30.83 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅9414 $ 0.0₅9700 $ 0.0₅9380 $ 0.0₅9632 $ 4.14 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅9360 $ 0.0₅9884 $ 0.0₅9325 $ 0.0₅9421 $ 3.35 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅9371 $ 0.0₅9552 $ 0.0₅9272 $ 0.0₅9382 $ 2.40 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅9201 $ 0.0₅9530 $ 0.0₅9190 $ 0.0₅9356 $ 4.15 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅8788 $ 0.0₅9295 $ 0.0₅8788 $ 0.0₅9198 $ 2.73 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅9138 $ 0.00001006 $ 0.0₅8441 $ 0.0₅8802 $ 1.40 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅9178 $ 0.0₅9403 $ 0.0₅9046 $ 0.0₅9136 $ 176.84 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅9473 $ 0.0₅9568 $ 0.0₅9132 $ 0.0₅9182 $ 82.28 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅9527 $ 0.0₅9733 $ 0.0₅9448 $ 0.0₅9474 $ 5.34 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅9170 $ 0.0₅9558 $ 0.0₅8992 $ 0.0₅9531 $ 5.35 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅9374 $ 0.0₅9394 $ 0.0₅9158 $ 0.0₅9175 $ 10.68 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅9125 $ 0.0₅9399 $ 0.0₅8925 $ 0.0₅9367 $ 6.52 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅9031 $ 0.0₅9177 $ 0.0₅8901 $ 0.0₅9109 $ 8.58 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅9672 $ 0.0₅9672 $ 0.0₅8812 $ 0.0₅9034 $ 6.68 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅8597 $ 0.00001014 $ 0.0₅7370 $ 0.0₅9671 $ 4.56 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅9087 $ 0.0₅9313 $ 0.0₅8829 $ 0.0₅8954 $ 9.47 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅8697 $ 0.0₅9157 $ 0.0₅8604 $ 0.0₅9096 $ 6.00 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅8808 $ 0.0₅8809 $ 0.0₅8679 $ 0.0₅8707 $ 5.83 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅9032 $ 0.0₅9062 $ 0.0₅8736 $ 0.0₅8808 $ 7.85 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅9116 $ 0.0₅9123 $ 0.0₅8955 $ 0.0₅9031 $ 2.43 $ 0.00

SOKU
SokuSwap
$ 0.0₅8023
-0.54%   Last 24H
Alternative