Socaverse (SOCA) Historical Data

Socaverse Historical Price Information

Get a full overview of the Socaverse price history with our historical price data page. Access the entire Socaverse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Socaverse price, as well as historical SOCA trading volume and market capitalization.

Track Socaverse’s history in its entirety, ranging from the Socaverse starting price to the most recent SOCA price data. Our SOCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇6678 $ 0.0₇6678 $ 0.0₇6369 $ 0.0₇6370 $ 0.7002 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇6678 $ 0.0₇6678 $ 0.0₇6678 $ 0.0₇6678 $ 0.9480 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇6790 $ 0.0₇6790 $ 0.0₇6630 $ 0.0₇6678 $ 1.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇6790 $ 0.0₇6790 $ 0.0₇6790 $ 0.0₇6790 $ 1.06 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇6790 $ 0.0₇6790 $ 0.0₇6790 $ 0.0₇6790 $ 1.06 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇6797 $ 0.0₇6975 $ 0.0₇6753 $ 0.0₇6790 $ 1.74 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6769 $ 0.0₇6795 $ 0.4972 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.0₇6863 $ 0.2907 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇6837 $ 0.0₇6869 $ 0.0₇6835 $ 0.0₇6863 $ 0.2907 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇6966 $ 0.0₇7022 $ 0.0₇6718 $ 0.0₇6837 $ 1.51 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇7250 $ 0.0₇7353 $ 0.0₇6974 $ 0.0₇6974 $ 1.56 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇7250 $ 0.0₇7250 $ 0.0₇7250 $ 0.0₇7250 $ 0.6001 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇7250 $ 0.0₇7250 $ 0.0₇7250 $ 0.0₇7250 $ 0.6001 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇7229 $ 0.0₇7317 $ 0.0₇7178 $ 0.0₇7250 $ 5.14 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇7172 $ 0.0₇7288 $ 0.0₇7139 $ 0.0₇7225 $ 12.15 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇7301 $ 0.0₇7301 $ 0.0₇7014 $ 0.0₇7172 $ 138.20 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇7301 $ 0.0₇7301 $ 0.0₇7301 $ 0.0₇7301 $ 4.43 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇7301 $ 0.0₇7301 $ 0.0₇7301 $ 0.0₇7301 $ 4.43 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇7048 $ 0.0₇7301 $ 0.0₇7048 $ 0.0₇7301 $ 4.27 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇7048 $ 0.0₇7048 $ 0.0₇7048 $ 0.0₇7048 $ 1.77 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇7048 $ 0.0₇7048 $ 0.0₇7048 $ 0.0₇7048 $ 1.77 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇6992 $ 0.0₇7074 $ 0.0₇6992 $ 0.0₇7048 $ 1.76 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇6944 $ 0.0₇6984 $ 0.0₇6944 $ 0.0₇6980 $ 0.9261 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇6944 $ 0.0₇6944 $ 0.0₇6944 $ 0.0₇6944 $ 0.9026 $ 0.00

SOCA
Socaverse
$ 0.0₇6371
0.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)