SOB (SOB) Historical Data

SOB Historical Price Information

Get a full overview of the SOB price history with our historical price data page. Access the entire SOB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SOB price, as well as historical SOB2 trading volume and market capitalization.

Track SOB’s history in its entirety, ranging from the SOB starting price to the most recent SOB2 price data. Our SOB2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6274 $ 0.0₅6315 $ 0.0₅5824 $ 0.0₅5829 $ 161.23 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6293 $ 0.0₅6724 $ 0.0₅6271 $ 0.0₅6273 $ 199.87 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6625 $ 0.0₅6625 $ 0.0₅6191 $ 0.0₅6293 $ 110.74 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6625 $ 0.0₅6625 $ 0.0₅6625 $ 0.0₅6625 $ 121.05 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6591 $ 0.0₅6650 $ 0.0₅6535 $ 0.0₅6625 $ 131.85 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6673 $ 0.0₅6888 $ 0.0₅6526 $ 0.0₅6591 $ 5,073.25 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6021 $ 0.0₅7176 $ 0.0₅6021 $ 0.0₅6696 $ 1,058.14 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6021 $ 0.0₅6021 $ 0.0₅6021 $ 0.0₅6021 $ 36.13 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6046 $ 0.0₅6117 $ 0.0₅6017 $ 0.0₅6021 $ 36.94 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6484 $ 0.0₅6608 $ 0.0₅5954 $ 0.0₅6046 $ 48.68 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6366 $ 0.0₅6627 $ 0.0₅6166 $ 0.0₅6497 $ 22.66 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6510 $ 0.0₅6510 $ 0.0₅6337 $ 0.0₅6337 $ 9.41 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6510 $ 0.0₅6510 $ 0.0₅6510 $ 0.0₅6510 $ 9.39 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6517 $ 0.0₅6634 $ 0.0₅6469 $ 0.0₅6510 $ 10.52 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6552 $ 0.0₅6623 $ 0.0₅6454 $ 0.0₅6517 $ 45.90 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6770 $ 0.0₅6935 $ 0.0₅6378 $ 0.0₅6551 $ 69.45 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7036 $ 0.0₅7267 $ 0.0₅6756 $ 0.0₅6797 $ 22.06 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7341 $ 0.0₅7388 $ 0.0₅6892 $ 0.0₅7020 $ 585.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9173 $ 0.0₅9192 $ 0.0₅7329 $ 0.0₅7337 $ 869.70 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6845 $ 0.0₅9258 $ 0.0₅6626 $ 0.0₅9171 $ 273.61 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6845 $ 0.0₅6845 $ 0.0₅6845 $ 0.0₅6845 $ 34.22 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6845 $ 0.0₅6845 $ 0.0₅6845 $ 0.0₅6845 $ 34.22 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6880 $ 0.0₅6915 $ 0.0₅6761 $ 0.0₅6845 $ 40.22 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6880 $ 0.0₅6880 $ 0.0₅6880 $ 0.0₅6880 $ 6.88 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6880 $ 0.0₅6880 $ 0.0₅6880 $ 0.0₅6880 $ 6.88 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6950 $ 0.0₅7028 $ 0.0₅6880 $ 0.0₅6880 $ 6.91 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7043 $ 0.0₅7188 $ 0.0₅6842 $ 0.0₅6959 $ 56.37 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7078 $ 0.0₅7133 $ 0.0₅6776 $ 0.0₅7043 $ 142.32 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7539 $ 0.0₅7539 $ 0.0₅6876 $ 0.0₅6993 $ 50.59 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7539 $ 0.0₅7539 $ 0.0₅7539 $ 0.0₅7539 $ 71.11 $ 0.00

SOB
SOB
$ 0.0₅5829
-4.64% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.22%)
Top
Gainers (54%)
Losers (46%)