Snakes Game (SNAKES) Historical Data

Snakes Game Historical Price Information

Get a full overview of the Snakes Game price history with our historical price data page. Access the entire Snakes Game value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Snakes Game price, as well as historical SNAKES1 trading volume and market capitalization.

Track Snakes Game’s history in its entirety, ranging from the Snakes Game starting price to the most recent SNAKES1 price data. Our SNAKES1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆6394 $ 0.0₆6406 $ 0.0₆5702 $ 0.0₆5719 $ 12.70 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆6585 $ 0.0₆6614 $ 0.0₆6381 $ 0.0₆6394 $ 12.30 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆6808 $ 0.0₆6837 $ 0.0₆6504 $ 0.0₆6585 $ 10.67 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆6719 $ 0.0₆6934 $ 0.0₆6715 $ 0.0₆6808 $ 7.23 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7023 $ 0.0₆7079 $ 0.0₆6666 $ 0.0₆6719 $ 6.94 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆7045 $ 0.0₆7149 $ 0.0₆6975 $ 0.0₆7023 $ 10.46 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆7385 $ 0.0₆7407 $ 0.0₆7058 $ 0.0₆7062 $ 1.57 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆7374 $ 0.0₆7385 $ 0.0₆7223 $ 0.0₆7385 $ 3.81 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆7283 $ 0.0₆7410 $ 0.0₆7267 $ 0.0₆7374 $ 13.42 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆7729 $ 0.0₆7853 $ 0.0₆7248 $ 0.0₆7277 $ 10.60 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆7557 $ 0.0₆7887 $ 0.0₆7398 $ 0.0₆7748 $ 6.02 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆7482 $ 0.0₆7645 $ 0.0₆7429 $ 0.0₆7527 $ 4.66 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆7704 $ 0.0₆7792 $ 0.0₆7421 $ 0.0₆7463 $ 4.07 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆7767 $ 0.0₆7856 $ 0.0₆7667 $ 0.0₆7704 $ 0.9367 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆7756 $ 0.0₆7826 $ 0.0₆7756 $ 0.0₆7767 $ 7.47 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆7822 $ 0.0₆7933 $ 0.0₆7610 $ 0.0₆7756 $ 17.27 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆8297 $ 0.0₆8333 $ 0.0₆7805 $ 0.0₆7830 $ 5.86 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆8203 $ 0.0₆8311 $ 0.0₆8146 $ 0.0₆8297 $ 2.72 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆8187 $ 0.0₆8215 $ 0.0₆8085 $ 0.0₆8203 $ 5.02 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆8206 $ 0.0₆8280 $ 0.0₆8113 $ 0.0₆8187 $ 11.63 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆8217 $ 0.0₆8279 $ 0.0₆8150 $ 0.0₆8206 $ 5.34 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆8368 $ 0.0₆8368 $ 0.0₆8090 $ 0.0₆8210 $ 3.96 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆8383 $ 0.0₆8468 $ 0.0₆8310 $ 0.0₆8368 $ 3.08 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆8698 $ 0.0₆8752 $ 0.0₆8369 $ 0.0₆8381 $ 4.66 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆8586 $ 0.0₆8792 $ 0.0₆8502 $ 0.0₆8698 $ 4.94 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆8467 $ 0.0₆8611 $ 0.0₆8418 $ 0.0₆8568 $ 4.55 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆8369 $ 0.0₆8557 $ 0.0₆8359 $ 0.0₆8471 $ 5.94 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆8414 $ 0.0₆8456 $ 0.0₆8241 $ 0.0₆8369 $ 5.20 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆8394 $ 0.0₆8534 $ 0.0₆8295 $ 0.0₆8364 $ 6.41 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆8538 $ 0.0₆8969 $ 0.0₆8146 $ 0.0₆8391 $ 71.47 $ 0.00

SNAKES
Snakes Game
$ 0.0₆5745
-9.34% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.23%)
Top
Gainers (54%)
Losers (46%)