HISS
Snake Of Solana
$ 0.0₆1808
-2.03%   Last 24H
Alternative
  
Portfolio
   

Snake Of Solana (HISS) Historical Data

Snake Of Solana Historical Price Information

Get a full overview of the Snake Of Solana price history with our historical price data page. Access the entire Snake Of Solana value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Snake Of Solana price, as well as historical HISS trading volume and market capitalization.

Track Snake Of Solana’s history in its entirety, ranging from the Snake Of Solana starting price to the most recent HISS price data. Our HISS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆1713 $ 0.0₆1858 $ 0.0₆1705 $ 0.0₆1858 $ 576.30 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1718 $ 0.0₆1739 $ 0.0₆1713 $ 0.0₆1713 $ 387.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1713 $ 0.0₆1775 $ 0.0₆1679 $ 0.0₆1718 $ 50.16 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1680 $ 0.0₆1713 $ 0.0₆1656 $ 0.0₆1713 $ 390.30 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1729 $ 0.0₆1739 $ 0.0₆1675 $ 0.0₆1680 $ 709.72 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1796 $ 0.0₆1820 $ 0.0₆1715 $ 0.0₆1715 $ 690.03 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1867 $ 0.0₆1867 $ 0.0₆1616 $ 0.0₆1796 $ 1,164.63 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1851 $ 0.0₆1927 $ 0.0₆1772 $ 0.0₆1867 $ 829.13 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1748 $ 0.0₆1870 $ 0.0₆1748 $ 0.0₆1866 $ 974.34 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 899.55 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 899.55 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 0.0₆1748 $ 899.55 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1825 $ 0.0₆1860 $ 0.0₆1728 $ 0.0₆1748 $ 759.45 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1918 $ 0.0₆2002 $ 0.0₆1783 $ 0.0₆1823 $ 172.66 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1945 $ 0.0₆1945 $ 0.0₆1769 $ 0.0₆1916 $ 309.27 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1912 $ 0.0₆1999 $ 0.0₆1833 $ 0.0₆1945 $ 768.63 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2090 $ 0.0₆2134 $ 0.0₆1844 $ 0.0₆1914 $ 1,426.40 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1916 $ 0.0₆2100 $ 0.0₆1824 $ 0.0₆2093 $ 661.42 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆2180 $ 0.0₆2180 $ 0.0₆1832 $ 0.0₆1917 $ 626.51 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2012 $ 0.0₆2177 $ 0.0₆1952 $ 0.0₆2177 $ 279.06 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1984 $ 0.0₆2112 $ 0.0₆1938 $ 0.0₆2011 $ 692.30 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆2138 $ 0.0₆2184 $ 0.0₆1899 $ 0.0₆1985 $ 1,127.12 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆2290 $ 0.0₆2292 $ 0.0₆2090 $ 0.0₆2138 $ 271.49 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆2070 $ 0.0₆2295 $ 0.0₆2069 $ 0.0₆2285 $ 116.19 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆2140 $ 0.0₆2224 $ 0.0₆2036 $ 0.0₆2076 $ 736.83 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆2032 $ 0.0₆2074 $ 0.0₆2000 $ 0.0₆2038 $ 345.20 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1816 $ 0.0₆2080 $ 0.0₆1793 $ 0.0₆2030 $ 702.92 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1969 $ 0.0₆2025 $ 0.0₆1809 $ 0.0₆1818 $ 891.41 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2157 $ 0.0₆2171 $ 0.0₆1928 $ 0.0₆1970 $ 2,009.87 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1808 $ 0.0₆2172 $ 0.0₆1688 $ 0.0₆2154 $ 676.73 $ 0.00

HISS
Snake Of Solana
$ 0.0₆1808
-2.03%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-1.62%)
Top
Gainers (39%)
Losers (61%)
Name
Price
24H Change

Explore our Tools