Smooth Love Potion (SLP) Historical Data

Smooth Love Potion Historical Price Information

Get a full overview of the Smooth Love Potion price history with our historical price data page. Access the entire Smooth Love Potion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Smooth Love Potion price, as well as historical SLP trading volume and market capitalization.

Track Smooth Love Potion’s history in its entirety, ranging from the Smooth Love Potion starting price to the most recent SLP price data. Our SLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0005972 $ 0.0005986 $ 0.0005728 $ 0.0005865 $ 1.63M $ 21.36M
Sep 15, 2026Sep 16, 2026 $ 0.0006324 $ 0.0006389 $ 0.0005912 $ 0.0005967 $ 1.38M $ 22.41M
Sep 14, 2026Sep 15, 2026 $ 0.0006319 $ 0.0006496 $ 0.0006311 $ 0.0006324 $ 1.88M $ 23.27M
Sep 13, 2026Sep 14, 2026 $ 0.0006262 $ 0.0006506 $ 0.0006262 $ 0.0006319 $ 2.23M $ 23.22M
Sep 12, 2026Sep 13, 2026 $ 0.0006117 $ 0.0006346 $ 0.0006117 $ 0.0006262 $ 1.36M $ 22.68M
Sep 11, 2026Sep 12, 2026 $ 0.0006156 $ 0.0006315 $ 0.0006020 $ 0.0006107 $ 1.37M $ 22.43M
Sep 10, 2026Sep 11, 2026 $ 0.0006395 $ 0.0006421 $ 0.0006151 $ 0.0006168 $ 1.85M $ 22.85M
Sep 09, 2026Sep 10, 2026 $ 0.0006599 $ 0.0006879 $ 0.0006344 $ 0.0006395 $ 1.74M $ 24.08M
Sep 08, 2026Sep 09, 2026 $ 0.0006560 $ 0.0006647 $ 0.0006496 $ 0.0006599 $ 1.07M $ 23.94M
Sep 07, 2026Sep 08, 2026 $ 0.0006703 $ 0.0006710 $ 0.0006533 $ 0.0006574 $ 1.70M $ 24.04M
Sep 06, 2026Sep 07, 2026 $ 0.0006476 $ 0.0006851 $ 0.0006476 $ 0.0006709 $ 2.08M $ 24.20M
Sep 05, 2026Sep 06, 2026 $ 0.0006317 $ 0.0006490 $ 0.0006317 $ 0.0006476 $ 1.49M $ 23.34M
Sep 04, 2026Sep 05, 2026 $ 0.0006283 $ 0.0006342 $ 0.0006186 $ 0.0006317 $ 1.30M $ 22.79M
Sep 03, 2026Sep 04, 2026 $ 0.0006108 $ 0.0006335 $ 0.0006098 $ 0.0006285 $ 1.34M $ 22.61M
Sep 02, 2026Sep 03, 2026 $ 0.0006106 $ 0.0006269 $ 0.0006038 $ 0.0006108 $ 1.51M $ 22.32M
Sep 01, 2026Sep 02, 2026 $ 0.0006155 $ 0.0006189 $ 0.0006006 $ 0.0006106 $ 1.05M $ 22.24M
Aug 31, 2026Sep 01, 2026 $ 0.0005983 $ 0.0006236 $ 0.0005970 $ 0.0006155 $ 1.60M $ 22.35M
Aug 30, 2026Aug 31, 2026 $ 0.0006174 $ 0.0006288 $ 0.0005939 $ 0.0005969 $ 1.14M $ 22.55M
Aug 29, 2026Aug 30, 2026 $ 0.0006193 $ 0.0006193 $ 0.0006094 $ 0.0006180 $ 1.30M $ 22.32M
Aug 28, 2026Aug 29, 2026 $ 0.0006492 $ 0.0006568 $ 0.0006103 $ 0.0006187 $ 2.52M $ 22.84M
Aug 27, 2026Aug 28, 2026 $ 0.0006334 $ 0.0006690 $ 0.0006312 $ 0.0006499 $ 1.93M $ 23.49M
Aug 26, 2026Aug 27, 2026 $ 0.0006174 $ 0.0006327 $ 0.0006162 $ 0.0006327 $ 1.53M $ 22.71M
Aug 25, 2026Aug 26, 2026 $ 0.0006535 $ 0.0006549 $ 0.0006099 $ 0.0006174 $ 2.59M $ 23.08M
Aug 24, 2026Aug 25, 2026 $ 0.0006456 $ 0.0006631 $ 0.0006230 $ 0.0006550 $ 2.26M $ 23.06M
Aug 23, 2026Aug 24, 2026 $ 0.0006390 $ 0.0006568 $ 0.0006186 $ 0.0006456 $ 3.47M $ 23.26M
Aug 22, 2026Aug 23, 2026 $ 0.0006901 $ 0.0006936 $ 0.0006165 $ 0.0006394 $ 9.63M $ 23.44M
Aug 21, 2026Aug 22, 2026 $ 0.0005834 $ 0.0006977 $ 0.0005834 $ 0.0006910 $ 3.28M $ 22.48M
Aug 20, 2026Aug 21, 2026 $ 0.0005631 $ 0.0005828 $ 0.0005600 $ 0.0005828 $ 2.31M $ 20.77M
Aug 19, 2026Aug 20, 2026 $ 0.0005261 $ 0.0005723 $ 0.0005246 $ 0.0005619 $ 1.45M $ 19.65M
Aug 18, 2026Aug 19, 2026 $ 0.0005259 $ 0.0005275 $ 0.0005190 $ 0.0005261 $ 994,342 $ 19.01M

SLP
Smooth Love Potion
$ 0.0005877
-1.54%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (42%)
Losers (58%)