SLP
Smooth Love Potion
$ 0.0006285
-3.59%   Last 24H
Alternative
  
Add to Portfolio
   

Smooth Love Potion (SLP) Historical Data

Smooth Love Potion Historical Price Information

Get a full overview of the Smooth Love Potion price history with our historical price data page. Access the entire Smooth Love Potion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Smooth Love Potion price, as well as historical SLP trading volume and market capitalization.

Track Smooth Love Potion’s history in its entirety, ranging from the Smooth Love Potion starting price to the most recent SLP price data. Our SLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0006370 $ 0.0006540 $ 0.0006353 $ 0.0006474 $ 1.77M $ 23.48M
May 20, 2026May 21, 2026 $ 0.0006340 $ 0.0006490 $ 0.0006288 $ 0.0006370 $ 1.80M $ 23.14M
May 19, 2026May 20, 2026 $ 0.0006681 $ 0.0006707 $ 0.0006325 $ 0.0006342 $ 4.20M $ 23.63M
May 18, 2026May 19, 2026 $ 0.0006476 $ 0.0006814 $ 0.0006364 $ 0.0006696 $ 2.28M $ 23.67M
May 17, 2026May 18, 2026 $ 0.0006715 $ 0.0006755 $ 0.0006400 $ 0.0006457 $ 1.30M $ 24.30M
May 16, 2026May 17, 2026 $ 0.0006968 $ 0.0007014 $ 0.0006666 $ 0.0006714 $ 1.89M $ 24.74M
May 15, 2026May 16, 2026 $ 0.0007339 $ 0.0007378 $ 0.0006920 $ 0.0006964 $ 1.87M $ 25.93M
May 14, 2026May 15, 2026 $ 0.0007214 $ 0.0007543 $ 0.0007114 $ 0.0007326 $ 2.19M $ 26.51M
May 13, 2026May 14, 2026 $ 0.0007612 $ 0.0007744 $ 0.0007140 $ 0.0007225 $ 2.52M $ 27.16M
May 12, 2026May 13, 2026 $ 0.0007799 $ 0.0007799 $ 0.0007490 $ 0.0007595 $ 2.14M $ 27.91M
May 11, 2026May 12, 2026 $ 0.0007937 $ 0.0007937 $ 0.0007708 $ 0.0007815 $ 2.98M $ 28.37M
May 10, 2026May 11, 2026 $ 0.0007900 $ 0.0008087 $ 0.0007826 $ 0.0007937 $ 2.62M $ 28.91M
May 09, 2026May 10, 2026 $ 0.0007919 $ 0.0008086 $ 0.0007796 $ 0.0007920 $ 4.41M $ 28.76M
May 08, 2026May 09, 2026 $ 0.0008079 $ 0.0008329 $ 0.0007776 $ 0.0007902 $ 16.98M $ 29.00M
May 07, 2026May 08, 2026 $ 0.0007456 $ 0.0008423 $ 0.0007311 $ 0.0008096 $ 7.05M $ 27.95M
May 06, 2026May 07, 2026 $ 0.0007188 $ 0.0007580 $ 0.0007188 $ 0.0007461 $ 2.90M $ 26.92M
May 05, 2026May 06, 2026 $ 0.0007066 $ 0.0007296 $ 0.0007066 $ 0.0007204 $ 2.75M $ 26.22M
May 04, 2026May 05, 2026 $ 0.0007000 $ 0.0007162 $ 0.0006960 $ 0.0007059 $ 2.30M $ 25.78M
May 03, 2026May 04, 2026 $ 0.0007051 $ 0.0007078 $ 0.0006961 $ 0.0007002 $ 1.57M $ 25.52M
May 02, 2026May 03, 2026 $ 0.0006965 $ 0.0007084 $ 0.0006951 $ 0.0007066 $ 1.56M $ 25.49M
May 01, 2026May 02, 2026 $ 0.0006880 $ 0.0007074 $ 0.0006869 $ 0.0006963 $ 1.50M $ 25.36M
Apr 30, 2026May 01, 2026 $ 0.0006942 $ 0.0007026 $ 0.0006841 $ 0.0006883 $ 2.28M $ 25.16M
Apr 29, 2026Apr 30, 2026 $ 0.0007179 $ 0.0007255 $ 0.0006781 $ 0.0006928 $ 3.39M $ 25.67M
Apr 28, 2026Apr 29, 2026 $ 0.0007109 $ 0.0007389 $ 0.0007083 $ 0.0007179 $ 4.60M $ 26.18M
Apr 27, 2026Apr 28, 2026 $ 0.0007164 $ 0.0007303 $ 0.0006853 $ 0.0007104 $ 5.45M $ 25.67M
Apr 26, 2026Apr 27, 2026 $ 0.0007233 $ 0.0007535 $ 0.0007087 $ 0.0007161 $ 41.78M $ 26.43M
Apr 25, 2026Apr 26, 2026 $ 0.0006821 $ 0.0009324 $ 0.0006812 $ 0.0007265 $ 42.34M $ 26.85M
Apr 24, 2026Apr 25, 2026 $ 0.0006676 $ 0.0006943 $ 0.0006662 $ 0.0006824 $ 1.96M $ 24.66M
Apr 23, 2026Apr 24, 2026 $ 0.0006644 $ 0.0006666 $ 0.0006501 $ 0.0006662 $ 2.14M $ 23.96M
Apr 22, 2026Apr 23, 2026 $ 0.0006687 $ 0.0006823 $ 0.0006649 $ 0.0006652 $ 2.22M $ 24.51M

SLP
Smooth Love Potion
$ 0.0006285
-3.59%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools