Smartholdem (STH) Historical Data

Smartholdem Historical Price Information

Get a full overview of the Smartholdem price history with our historical price data page. Access the entire Smartholdem value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Smartholdem price, as well as historical STH trading volume and market capitalization.

Track Smartholdem’s history in its entirety, ranging from the Smartholdem starting price to the most recent STH price data. Our STH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001470 $ 0.001473 $ 0.001465 $ 0.001468 $ 4,280.76 $ 361,192
Sep 15, 2026Sep 16, 2026 $ 0.001400 $ 0.001675 $ 0.001400 $ 0.001470 $ 3,586.42 $ 358,945
Sep 14, 2026Sep 15, 2026 $ 0.001399 $ 0.001400 $ 0.001399 $ 0.001400 $ 3,143.24 $ 344,318
Sep 13, 2026Sep 14, 2026 $ 0.001400 $ 0.001400 $ 0.001399 $ 0.001399 $ 3,123.27 $ 344,332
Sep 12, 2026Sep 13, 2026 $ 0.001400 $ 0.001400 $ 0.001400 $ 0.001400 $ 3,212.10 $ 344,372
Sep 11, 2026Sep 12, 2026 $ 0.001399 $ 0.001400 $ 0.001399 $ 0.001400 $ 3,182.12 $ 344,321
Sep 10, 2026Sep 11, 2026 $ 0.001400 $ 0.001400 $ 0.001399 $ 0.001399 $ 3,209.73 $ 344,307
Sep 09, 2026Sep 10, 2026 $ 0.001393 $ 0.001400 $ 0.001393 $ 0.001400 $ 3,141.37 $ 343,794
Sep 08, 2026Sep 09, 2026 $ 0.001393 $ 0.001393 $ 0.001392 $ 0.001393 $ 3,005.42 $ 342,634
Sep 07, 2026Sep 08, 2026 $ 0.001390 $ 0.001393 $ 0.001390 $ 0.001393 $ 1,988.95 $ 342,371
Sep 06, 2026Sep 07, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,099.74 $ 341,982
Sep 05, 2026Sep 06, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,168.37 $ 342,005
Sep 04, 2026Sep 05, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,233.34 $ 341,977
Sep 03, 2026Sep 04, 2026 $ 0.001389 $ 0.001390 $ 0.001389 $ 0.001390 $ 3,149.09 $ 341,892
Sep 02, 2026Sep 03, 2026 $ 0.001389 $ 0.001390 $ 0.001389 $ 0.001389 $ 3,180.87 $ 341,810
Sep 01, 2026Sep 02, 2026 $ 0.001390 $ 0.001390 $ 0.001389 $ 0.001389 $ 3,196.06 $ 341,852
Aug 31, 2026Sep 01, 2026 $ 0.001390 $ 0.001390 $ 0.001389 $ 0.001390 $ 3,187.77 $ 341,899
Aug 30, 2026Aug 31, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,115.49 $ 341,949
Aug 29, 2026Aug 30, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,102.50 $ 341,976
Aug 28, 2026Aug 29, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 3,187.08 $ 341,989
Aug 27, 2026Aug 28, 2026 $ 0.001390 $ 0.001390 $ 0.001390 $ 0.001390 $ 2,970.36 $ 341,964
Aug 26, 2026Aug 27, 2026 $ 0.001384 $ 0.001390 $ 0.001384 $ 0.001390 $ 1,087.26 $ 341,938
Aug 24, 2026Aug 25, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 23, 2026Aug 24, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 22, 2026Aug 23, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 21, 2026Aug 22, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 20, 2026Aug 21, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 19, 2026Aug 20, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395
Aug 18, 2026Aug 19, 2026 $ 0.001384 $ 0.001384 $ 0.001384 $ 0.001384 $ 3,212.78 $ 340,395

STH
Smartholdem
$ 0.001441
-1.84%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.32%)
Top
Gainers (42%)
Losers (58%)