Smart Game Finance (SMART) Historical Data

Smart Game Finance Historical Price Information

Get a full overview of the Smart Game Finance price history with our historical price data page. Access the entire Smart Game Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Smart Game Finance price, as well as historical SMART5 trading volume and market capitalization.

Track Smart Game Finance’s history in its entirety, ranging from the Smart Game Finance starting price to the most recent SMART5 price data. Our SMART5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 0.0₅5320 $ 4.77 $ 0.00

SMART
Smart Game Finance
$ 0.0₅5320
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.75%)
Top
Gainers (54%)
Losers (46%)