Slothana (SLOTH) Historical Data

Slothana Historical Price Information

Get a full overview of the Slothana price history with our historical price data page. Access the entire Slothana value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Slothana price, as well as historical SLOTH2 trading volume and market capitalization.

Track Slothana’s history in its entirety, ranging from the Slothana starting price to the most recent SLOTH2 price data. Our SLOTH2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0006646 $ 0.0006725 $ 0.0006596 $ 0.0006648 $ 532.66 $ 1.13M
Sep 15, 2026Sep 16, 2026 $ 0.0006930 $ 0.0006930 $ 0.0006641 $ 0.0006646 $ 1,271.44 $ 1.16M
Sep 14, 2026Sep 15, 2026 $ 0.0006715 $ 0.0007035 $ 0.0006715 $ 0.0006930 $ 1,235.59 $ 1.16M
Sep 13, 2026Sep 14, 2026 $ 0.0006769 $ 0.0007059 $ 0.0006715 $ 0.0006715 $ 4,964.32 $ 1.16M
Sep 12, 2026Sep 13, 2026 $ 0.0007018 $ 0.0007103 $ 0.0006769 $ 0.0006769 $ 880.44 $ 1.19M
Sep 11, 2026Sep 12, 2026 $ 0.0006733 $ 0.0007257 $ 0.0006625 $ 0.0007018 $ 986.10 $ 1.17M
Sep 10, 2026Sep 11, 2026 $ 0.0006659 $ 0.0007067 $ 0.0006659 $ 0.0006733 $ 836.39 $ 1.17M
Sep 09, 2026Sep 10, 2026 $ 0.0007074 $ 0.0007309 $ 0.0006628 $ 0.0006659 $ 640.59 $ 1.19M
Sep 08, 2026Sep 09, 2026 $ 0.0007169 $ 0.0007265 $ 0.0006938 $ 0.0007074 $ 1,082.60 $ 1.20M
Sep 07, 2026Sep 08, 2026 $ 0.0007261 $ 0.0007266 $ 0.0006958 $ 0.0007169 $ 2,398.21 $ 1.21M
Sep 06, 2026Sep 07, 2026 $ 0.0006568 $ 0.0007261 $ 0.0006568 $ 0.0007261 $ 2,561.15 $ 1.18M
Sep 05, 2026Sep 06, 2026 $ 0.0006515 $ 0.0006899 $ 0.0006466 $ 0.0006568 $ 730.90 $ 1.13M
Sep 04, 2026Sep 05, 2026 $ 0.0006652 $ 0.0006823 $ 0.0006378 $ 0.0006512 $ 9,577.66 $ 1.12M
Sep 03, 2026Sep 04, 2026 $ 0.0006462 $ 0.0006831 $ 0.0006416 $ 0.0006652 $ 7,229.79 $ 1.11M
Sep 02, 2026Sep 03, 2026 $ 0.0006435 $ 0.0006582 $ 0.0006241 $ 0.0006462 $ 829.25 $ 1.08M
Sep 01, 2026Sep 02, 2026 $ 0.0006778 $ 0.0006778 $ 0.0006389 $ 0.0006435 $ 347.69 $ 1.11M
Aug 31, 2026Sep 01, 2026 $ 0.0006558 $ 0.0006778 $ 0.0006507 $ 0.0006778 $ 1,473.76 $ 1.13M
Aug 30, 2026Aug 31, 2026 $ 0.0006653 $ 0.0006968 $ 0.0006461 $ 0.0006558 $ 1,807.97 $ 1.14M
Aug 29, 2026Aug 30, 2026 $ 0.0006578 $ 0.0006735 $ 0.0006414 $ 0.0006653 $ 957.37 $ 1.12M
Aug 28, 2026Aug 29, 2026 $ 0.0006756 $ 0.0006832 $ 0.0006439 $ 0.0006577 $ 4,603.77 $ 1.12M
Aug 27, 2026Aug 28, 2026 $ 0.0005885 $ 0.0006796 $ 0.0005857 $ 0.0006795 $ 2,233.74 $ 1.05M
Aug 26, 2026Aug 27, 2026 $ 0.0005818 $ 0.0006005 $ 0.0005607 $ 0.0005880 $ 2,095.42 $ 978,836
Aug 25, 2026Aug 26, 2026 $ 0.0005816 $ 0.0006088 $ 0.0005745 $ 0.0005818 $ 1,483.98 $ 1.00M
Aug 24, 2026Aug 25, 2026 $ 0.0005691 $ 0.0005820 $ 0.0005553 $ 0.0005820 $ 620.60 $ 960,047
Aug 23, 2026Aug 24, 2026 $ 0.0005530 $ 0.0005713 $ 0.0005323 $ 0.0005691 $ 4,481.62 $ 945,035
Aug 22, 2026Aug 23, 2026 $ 0.0005696 $ 0.0006013 $ 0.0005311 $ 0.0005526 $ 3,627.83 $ 944,869
Aug 21, 2026Aug 22, 2026 $ 0.0005279 $ 0.0005864 $ 0.0005173 $ 0.0005696 $ 698.95 $ 927,073
Aug 20, 2026Aug 21, 2026 $ 0.0005206 $ 0.0005347 $ 0.0005159 $ 0.0005290 $ 2,691.86 $ 888,808
Aug 19, 2026Aug 20, 2026 $ 0.0004435 $ 0.0005215 $ 0.0004435 $ 0.0005206 $ 747.03 $ 792,201
Aug 18, 2026Aug 19, 2026 $ 0.0004425 $ 0.0004527 $ 0.0004360 $ 0.0004435 $ 384.21 $ 754,083

SLOTH
Slothana
$ 0.0006863
2.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.14%)
Top
Gainers (42%)
Losers (58%)