SLOTH (S) Historical Data

SLOTH Historical Price Information

Get a full overview of the SLOTH price history with our historical price data page. Access the entire SLOTH value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SLOTH price, as well as historical S3 trading volume and market capitalization.

Track SLOTH’s history in its entirety, ranging from the SLOTH starting price to the most recent S3 price data. Our S3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅5576 $ 0.0₅5811 $ 5.91 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.79 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.79 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.79 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.79 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.79 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.80 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 0.0₅6881 $ 44.80 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6881 $ 0.0₅6888 $ 0.0₅6879 $ 0.0₅6881 $ 44.80 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅6877 $ 0.0₅6881 $ 20.95 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 3.43 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 3.43 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 3.43 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 0.0₅8091 $ 3.43 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8091 $ 0.0₅8092 $ 0.0₅8089 $ 0.0₅8091 $ 3.43 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8054 $ 0.0₅8054 $ 0.0₅8054 $ 0.0₅8054 $ 3.47 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8054 $ 0.0₅8054 $ 0.0₅8054 $ 0.0₅8054 $ 3.47 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8057 $ 0.0₅8058 $ 0.0₅8054 $ 0.0₅8054 $ 3.47 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8036 $ 0.0₅8059 $ 0.0₅8036 $ 0.0₅8058 $ 3.75 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7827 $ 0.0₅8041 $ 0.0₅7823 $ 0.0₅8037 $ 111.80 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7654 $ 0.0₅7830 $ 0.0₅7574 $ 0.0₅7830 $ 53.94 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 11.33 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 11.33 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 11.33 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 11.33 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 11.33 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7682 $ 0.0₅7682 $ 0.0₅7650 $ 0.0₅7654 $ 15.94 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7682 $ 0.0₅7682 $ 0.0₅7682 $ 0.0₅7682 $ 1.23 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7682 $ 0.0₅7682 $ 0.0₅7682 $ 0.0₅7682 $ 1.23 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7679 $ 0.0₅7682 $ 0.0₅7675 $ 0.0₅7682 $ 1.23 $ 0.00

S
SLOTH
$ 0.0₅5812
2.94% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.22%)
Top
Gainers (54%)
Losers (46%)