Sliding Cat (滑る猫) Historical Data

Sliding Cat Historical Price Information

Get a full overview of the Sliding Cat price history with our historical price data page. Access the entire Sliding Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sliding Cat price, as well as historical 滑る猫 trading volume and market capitalization.

Track Sliding Cat’s history in its entirety, ranging from the Sliding Cat starting price to the most recent 滑る猫 price data. Our 滑る猫 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 12, 2026Nov 13, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 11, 2026Nov 12, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 10, 2026Nov 11, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 09, 2026Nov 10, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 08, 2026Nov 09, 2026 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 0.00001382 $ 251.58 $ 13,815
Nov 07, 2026Nov 08, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001382 $ 0.00001382 $ 251.58 $ 14,162
Nov 06, 2026Nov 07, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00 $ 15,738
Nov 05, 2026Nov 06, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00 $ 15,738
Nov 04, 2026Nov 05, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Nov 03, 2026Nov 04, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Nov 02, 2026Nov 03, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Nov 01, 2026Nov 02, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 31, 2026Nov 01, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 30, 2026Oct 31, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 29, 2026Oct 30, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 28, 2026Oct 29, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 27, 2026Oct 28, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 26, 2026Oct 27, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 0.00001574 $ 368.04 $ 15,738
Oct 25, 2026Oct 26, 2026 $ 0.00001859 $ 0.00001859 $ 0.00001574 $ 0.00001574 $ 368.04 $ 16,995
Oct 24, 2026Oct 25, 2026 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00 $ 18,589
Oct 23, 2026Oct 24, 2026 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00 $ 18,589
Oct 22, 2026Oct 23, 2026 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 3.64 $ 18,589
Oct 21, 2026Oct 22, 2026 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 0.00001859 $ 3.64 $ 18,589
Oct 20, 2026Oct 21, 2026 $ 0.00001802 $ 0.00001859 $ 0.00001802 $ 0.00001859 $ 14.01 $ 18,531
Oct 19, 2026Oct 20, 2026 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 106.69 $ 18,016
Oct 18, 2026Oct 19, 2026 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 106.69 $ 18,016
Oct 17, 2026Oct 18, 2026 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 106.69 $ 18,016
Oct 16, 2026Oct 17, 2026 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 106.69 $ 18,016
Oct 15, 2026Oct 16, 2026 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 0.00001802 $ 106.69 $ 18,016

滑る猫
Sliding Cat
$ 0.00001382
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)