Sleepless AI (AI) Historical Data

Sleepless AI Historical Price Information

Get a full overview of the Sleepless AI price history with our historical price data page. Access the entire Sleepless AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sleepless AI price, as well as historical AI15 trading volume and market capitalization.

Track Sleepless AI’s history in its entirety, ranging from the Sleepless AI starting price to the most recent AI15 price data. Our AI15 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01761 $ 0.01806 $ 0.01759 $ 0.01804 $ 1.49M $ 10.84M
Sep 15, 2026Sep 16, 2026 $ 0.01865 $ 0.01896 $ 0.01743 $ 0.01761 $ 1.39M $ 11.20M
Sep 14, 2026Sep 15, 2026 $ 0.01824 $ 0.01884 $ 0.01820 $ 0.01864 $ 1.33M $ 11.30M
Sep 13, 2026Sep 14, 2026 $ 0.01864 $ 0.01871 $ 0.01811 $ 0.01820 $ 1.72M $ 11.24M
Sep 12, 2026Sep 13, 2026 $ 0.01879 $ 0.01907 $ 0.01864 $ 0.01864 $ 1.36M $ 11.48M
Sep 11, 2026Sep 12, 2026 $ 0.01826 $ 0.01901 $ 0.01820 $ 0.01879 $ 1.48M $ 11.33M
Sep 10, 2026Sep 11, 2026 $ 0.01861 $ 0.01872 $ 0.01814 $ 0.01825 $ 1.77M $ 11.18M
Sep 09, 2026Sep 10, 2026 $ 0.01932 $ 0.01945 $ 0.01848 $ 0.01861 $ 1.52M $ 11.68M
Sep 08, 2026Sep 09, 2026 $ 0.01946 $ 0.01967 $ 0.01907 $ 0.01932 $ 1.67M $ 11.78M
Sep 07, 2026Sep 08, 2026 $ 0.01961 $ 0.02020 $ 0.01933 $ 0.01946 $ 1.84M $ 11.91M
Sep 06, 2026Sep 07, 2026 $ 0.01961 $ 0.01978 $ 0.01947 $ 0.01961 $ 1.67M $ 11.93M
Sep 05, 2026Sep 06, 2026 $ 0.01892 $ 0.01967 $ 0.01889 $ 0.01965 $ 2.54M $ 11.70M
Sep 04, 2026Sep 05, 2026 $ 0.01895 $ 0.01910 $ 0.01861 $ 0.01892 $ 2.71M $ 11.49M
Sep 03, 2026Sep 04, 2026 $ 0.01848 $ 0.01903 $ 0.01848 $ 0.01895 $ 3.84M $ 11.22M
Sep 02, 2026Sep 03, 2026 $ 0.01873 $ 0.01916 $ 0.01842 $ 0.01851 $ 3.08M $ 11.04M
Sep 01, 2026Sep 02, 2026 $ 0.01889 $ 0.01898 $ 0.01859 $ 0.01868 $ 1.72M $ 11.11M
Aug 31, 2026Sep 01, 2026 $ 0.01866 $ 0.01910 $ 0.01866 $ 0.01885 $ 1.73M $ 11.17M
Aug 30, 2026Aug 31, 2026 $ 0.01849 $ 0.01930 $ 0.01849 $ 0.01862 $ 4.23M $ 11.16M
Aug 29, 2026Aug 30, 2026 $ 0.01865 $ 0.02037 $ 0.01849 $ 0.01849 $ 4.46M $ 11.14M
Aug 28, 2026Aug 29, 2026 $ 0.01940 $ 0.01950 $ 0.01856 $ 0.01866 $ 1.87M $ 11.23M
Aug 27, 2026Aug 28, 2026 $ 0.01924 $ 0.01959 $ 0.01919 $ 0.01946 $ 2.07M $ 11.45M
Aug 26, 2026Aug 27, 2026 $ 0.01905 $ 0.01929 $ 0.01885 $ 0.01924 $ 2.46M $ 11.24M
Aug 25, 2026Aug 26, 2026 $ 0.01931 $ 0.01958 $ 0.01850 $ 0.01905 $ 8.96M $ 11.17M
Aug 24, 2026Aug 25, 2026 $ 0.01937 $ 0.02145 $ 0.01893 $ 0.01928 $ 4.03M $ 11.39M
Aug 23, 2026Aug 24, 2026 $ 0.01920 $ 0.01962 $ 0.01855 $ 0.01937 $ 2.69M $ 11.34M
Aug 22, 2026Aug 23, 2026 $ 0.02011 $ 0.02102 $ 0.01904 $ 0.01915 $ 4.97M $ 11.57M
Aug 21, 2026Aug 22, 2026 $ 0.01914 $ 0.02016 $ 0.01892 $ 0.02013 $ 3.66M $ 11.51M
Aug 20, 2026Aug 21, 2026 $ 0.01890 $ 0.01910 $ 0.01846 $ 0.01910 $ 2.80M $ 11.04M
Aug 19, 2026Aug 20, 2026 $ 0.01813 $ 0.01918 $ 0.01800 $ 0.01888 $ 2.03M $ 10.89M
Aug 18, 2026Aug 19, 2026 $ 0.01852 $ 0.01919 $ 0.01812 $ 0.01813 $ 2.00M $ 10.94M

AI
Sleepless AI
$ 0.01796
0.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (43%)
Losers (57%)