Sleepless AI (AI) Historical Data

Sleepless AI Historical Price Information

Get a full overview of the Sleepless AI price history with our historical price data page. Access the entire Sleepless AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sleepless AI price, as well as historical AI15 trading volume and market capitalization.

Track Sleepless AI’s history in its entirety, ranging from the Sleepless AI starting price to the most recent AI15 price data. Our AI15 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.02736 $ 0.03142 $ 0.02736 $ 0.02881 $ 9.32M $ 15.53M
May 20, 2026May 21, 2026 $ 0.02927 $ 0.02927 $ 0.02701 $ 0.02737 $ 6.12M $ 14.87M
May 19, 2026May 20, 2026 $ 0.02966 $ 0.03086 $ 0.02859 $ 0.02919 $ 15.42M $ 15.87M
May 18, 2026May 19, 2026 $ 0.02956 $ 0.03303 $ 0.02874 $ 0.02983 $ 18.70M $ 16.72M
May 17, 2026May 18, 2026 $ 0.03157 $ 0.03365 $ 0.02847 $ 0.02960 $ 26.28M $ 16.67M
May 16, 2026May 17, 2026 $ 0.02887 $ 0.03503 $ 0.02791 $ 0.03123 $ 32.92M $ 16.77M
May 15, 2026May 16, 2026 $ 0.03156 $ 0.03274 $ 0.02715 $ 0.02873 $ 55.42M $ 15.74M
May 14, 2026May 15, 2026 $ 0.02506 $ 0.03582 $ 0.02411 $ 0.03158 $ 54.37M $ 15.60M
May 13, 2026May 14, 2026 $ 0.02412 $ 0.02694 $ 0.02297 $ 0.02494 $ 16.21M $ 12.89M
May 12, 2026May 13, 2026 $ 0.02374 $ 0.03033 $ 0.02341 $ 0.02407 $ 13.59M $ 13.26M
May 11, 2026May 12, 2026 $ 0.02378 $ 0.02390 $ 0.02257 $ 0.02380 $ 4.01M $ 12.59M
May 10, 2026May 11, 2026 $ 0.02406 $ 0.02481 $ 0.02349 $ 0.02374 $ 5.61M $ 13.00M
May 09, 2026May 10, 2026 $ 0.02344 $ 0.02421 $ 0.02343 $ 0.02404 $ 4.91M $ 12.83M
May 08, 2026May 09, 2026 $ 0.02338 $ 0.02385 $ 0.02295 $ 0.02344 $ 6.84M $ 12.60M
May 07, 2026May 08, 2026 $ 0.02283 $ 0.02406 $ 0.02267 $ 0.02335 $ 8.10M $ 12.59M
May 06, 2026May 07, 2026 $ 0.02290 $ 0.02405 $ 0.02273 $ 0.02288 $ 8.81M $ 12.52M
May 05, 2026May 06, 2026 $ 0.02293 $ 0.02434 $ 0.02216 $ 0.02295 $ 5.94M $ 12.33M
May 04, 2026May 05, 2026 $ 0.02365 $ 0.02427 $ 0.02242 $ 0.02293 $ 14.38M $ 12.39M
May 03, 2026May 04, 2026 $ 0.02198 $ 0.02677 $ 0.02148 $ 0.02366 $ 8.54M $ 11.87M
May 02, 2026May 03, 2026 $ 0.02231 $ 0.02457 $ 0.02172 $ 0.02193 $ 14.81M $ 11.74M
May 01, 2026May 02, 2026 $ 0.02024 $ 0.02590 $ 0.02024 $ 0.02230 $ 16.00M $ 11.51M
Apr 30, 2026May 01, 2026 $ 0.02532 $ 0.02775 $ 0.01965 $ 0.02030 $ 36.32M $ 11.77M
Apr 29, 2026Apr 30, 2026 $ 0.01753 $ 0.02981 $ 0.01747 $ 0.02554 $ 19.06M $ 11.55M
Apr 28, 2026Apr 29, 2026 $ 0.01792 $ 0.01808 $ 0.01694 $ 0.01751 $ 7.73M $ 9.05M
Apr 27, 2026Apr 28, 2026 $ 0.01927 $ 0.01953 $ 0.01771 $ 0.01794 $ 5.70M $ 9.59M
Apr 26, 2026Apr 27, 2026 $ 0.01913 $ 0.01967 $ 0.01903 $ 0.01937 $ 3.66M $ 10.12M
Apr 25, 2026Apr 26, 2026 $ 0.01924 $ 0.02008 $ 0.01888 $ 0.01915 $ 13.69M $ 10.16M
Apr 24, 2026Apr 25, 2026 $ 0.02193 $ 0.02210 $ 0.01836 $ 0.01925 $ 10.32M $ 10.75M
Apr 23, 2026Apr 24, 2026 $ 0.02154 $ 0.02205 $ 0.02112 $ 0.02200 $ 3.10M $ 11.23M
Apr 22, 2026Apr 23, 2026 $ 0.02214 $ 0.02265 $ 0.02154 $ 0.02155 $ 3.08M $ 11.62M

AI
Sleepless AI
$ 0.02946
2.23%   Last 24H
Alternative