SkyTrade USDT (SUSDT) Historical Data

SkyTrade USDT Historical Price Information

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT2 trading volume and market capitalization.

Track SkyTrade USDT’s history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT2 price data. Our SUSDT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₁₀4329 $ 0.0₁₀4436 $ 0.0₁₁8000 $ 0.0₁₁9746 $ 2,170.17 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₁₀1723 $ 0.0₁₀4322 $ 0.0₁₁9829 $ 0.0₁₁9896 $ 963.83 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₁₀1690 $ 0.0₁₀3781 $ 0.0₁₁9489 $ 0.0₁₀1723 $ 664.96 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₁₀4019 $ 0.0₁₀4328 $ 0.0₁₀1690 $ 0.0₁₀1690 $ 855.58 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₁₀1906 $ 0.0₁₀4305 $ 0.0₁₀1829 $ 0.0₁₀4069 $ 1,376.18 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₁₀1723 $ 0.0₁₀4223 $ 0.0₁₀1565 $ 0.0₁₀1906 $ 339.69 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₁₀3946 $ 0.0₁₀3946 $ 0.0₁₀1664 $ 0.0₁₀1672 $ 968.10 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₁₀1921 $ 0.0₁₀3946 $ 0.0₁₀1694 $ 0.0₁₀3946 $ 925.26 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₁₀1853 $ 0.0₁₀2360 $ 0.0₁₀1667 $ 0.0₁₀1917 $ 712.07 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₁₀1899 $ 0.0₁₀2720 $ 0.0₁₀1850 $ 0.0₁₀1851 $ 115.51 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₁₀2227 $ 0.0₁₀2792 $ 0.0₁₀1866 $ 0.0₁₀1898 $ 82.97 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₁₀2030 $ 0.0₁₀2464 $ 0.0₁₀2029 $ 0.0₁₀2227 $ 270.84 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₁₀2509 $ 0.0₁₀2544 $ 0.0₁₀2029 $ 0.0₁₀2030 $ 436.21 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₁₀2602 $ 0.0₁₀3143 $ 0.0₁₀2488 $ 0.0₁₀2509 $ 545.42 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₁₀2490 $ 0.0₁₀2638 $ 0.0₁₀2445 $ 0.0₁₀2602 $ 379.70 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₁₀2732 $ 0.0₁₀2768 $ 0.0₁₀2464 $ 0.0₁₀2486 $ 2,574.26 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₁₀3542 $ 0.0₁₀3598 $ 0.0₁₀2730 $ 0.0₁₀2732 $ 3,562.59 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₁₀3482 $ 0.0₁₀3628 $ 0.0₁₀3318 $ 0.0₁₀3542 $ 10,700 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₁₀4718 $ 0.0₉1009 $ 0.0₁₀3380 $ 0.0₁₀3484 $ 16,797 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₁₀7926 $ 0.0₁₀8916 $ 0.0₁₀4711 $ 0.0₁₀4721 $ 24,313 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₉1193 $ 0.0₉1261 $ 0.0₁₀7800 $ 0.0₁₀7921 $ 3,382.30 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₉1191 $ 0.0₉1261 $ 0.0₉1177 $ 0.0₉1193 $ 551.13 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₉1285 $ 0.0₉1286 $ 0.0₉1188 $ 0.0₉1192 $ 2,276.03 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₉1385 $ 0.0₉2470 $ 0.0₉1285 $ 0.0₉1285 $ 4,404.42 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₉1295 $ 0.0₉2452 $ 0.0₉1290 $ 0.0₉2452 $ 1,151.57 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₉1374 $ 0.0₉2306 $ 0.0₉1294 $ 0.0₉1294 $ 560.68 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₉1498 $ 0.0₉2477 $ 0.0₉1294 $ 0.0₉1374 $ 3,033.25 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₉1413 $ 0.0₉2467 $ 0.0₉1397 $ 0.0₉1498 $ 377.61 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₉1811 $ 0.0₉1814 $ 0.0₉1353 $ 0.0₉1413 $ 112.53 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₉1393 $ 0.0₉1876 $ 0.0₉1374 $ 0.0₉1811 $ 200.36 $ 0.00

SUSDT
SkyTrade USDT
$ 0.0₁₀4298
-0.57%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.02%)
Top
Gainers (43%)
Losers (57%)