SUSDT
SkyTrade USDT
$ 0.0₇6577
7.69%   Last 24H
Alternative
  
Add to Portfolio
   

SkyTrade USDT (SUSDT) Historical Data

SkyTrade USDT Historical Price Information

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT2 trading volume and market capitalization.

Track SkyTrade USDT’s history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT2 price data. Our SUSDT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₇6640 $ 0.0₇6738 $ 0.0₇6080 $ 0.0₇6082 $ 4,566.19 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₇6368 $ 0.0₇7216 $ 0.0₇6236 $ 0.0₇6645 $ 2,650.27 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₇6491 $ 0.0₇6557 $ 0.0₇6320 $ 0.0₇6370 $ 6,385.66 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₇6650 $ 0.0₇6681 $ 0.0₇6380 $ 0.0₇6494 $ 4,084.61 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₇6735 $ 0.0₇7044 $ 0.0₇6600 $ 0.0₇6631 $ 2,584.15 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₇7063 $ 0.0₇7324 $ 0.0₇6634 $ 0.0₇6735 $ 5,799.53 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇6578 $ 0.0₇7232 $ 0.0₇6354 $ 0.0₇7061 $ 5,397.68 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₇5487 $ 0.0₇6603 $ 0.0₇5358 $ 0.0₇6585 $ 6,973.48 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₇5261 $ 0.0₇5767 $ 0.0₇5249 $ 0.0₇5491 $ 7,759.68 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇6031 $ 0.0₇6118 $ 0.0₇5216 $ 0.0₇5258 $ 7,063.97 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₇5015 $ 0.0₇6135 $ 0.0₇4691 $ 0.0₇5991 $ 3,183.43 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₇4524 $ 0.0₇5067 $ 0.0₇4524 $ 0.0₇5026 $ 4,641.52 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₇4546 $ 0.0₇5002 $ 0.0₇4405 $ 0.0₇4526 $ 3,639.79 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₇3337 $ 0.0₇4663 $ 0.0₇3337 $ 0.0₇4531 $ 9,466.50 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₇3575 $ 0.0₇3834 $ 0.0₇3327 $ 0.0₇3365 $ 6,285.11 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₇2988 $ 0.0₇3635 $ 0.0₇2376 $ 0.0₇3584 $ 4,214.08 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₇2341 $ 0.0₇4326 $ 0.0₇2323 $ 0.0₇2923 $ 3,628.55 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₇2315 $ 0.0₇2708 $ 0.0₇2209 $ 0.0₇2335 $ 338.47 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₇2270 $ 0.0₇2793 $ 0.0₇2138 $ 0.0₇2281 $ 1,966.79 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₇2049 $ 0.0₇2555 $ 0.0₇2049 $ 0.0₇2307 $ 2,384.61 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₇2037 $ 0.0₇2101 $ 0.0₇1957 $ 0.0₇2053 $ 917.09 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₇1702 $ 0.0₇2133 $ 0.0₇1490 $ 0.0₇2032 $ 2,475.56 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₇1742 $ 0.0₇1872 $ 0.0₇1594 $ 0.0₇1702 $ 991.03 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₇1713 $ 0.0₇1827 $ 0.0₇1685 $ 0.0₇1740 $ 1,832.85 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₇1711 $ 0.0₇1782 $ 0.0₇1589 $ 0.0₇1713 $ 5,149.64 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₇1523 $ 0.0₇1742 $ 0.0₇1488 $ 0.0₇1719 $ 2,475.66 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₇1392 $ 0.0₇1537 $ 0.0₇1349 $ 0.0₇1528 $ 1,225.70 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₇1176 $ 0.0₇1395 $ 0.0₇1141 $ 0.0₇1388 $ 2,156.02 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₇1010 $ 0.0₇1192 $ 0.0₇1010 $ 0.0₇1168 $ 2,682.12 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₇1003 $ 0.0₇1047 $ 0.0₈9522 $ 0.0₇1011 $ 1,072.81 $ 0.00

SUSDT
SkyTrade USDT
$ 0.0₇6577
7.69%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools