SUSDT
SkyTrade USDT
$ 0.0₇1015
-1.98%   Last 24H
Alternative
  
Portfolio
   

SkyTrade USDT (SUSDT) Historical Data

SkyTrade USDT Historical Price Information

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT2 trading volume and market capitalization.

Track SkyTrade USDT’s history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT2 price data. Our SUSDT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇1036 $ 0.0₇1171 $ 0.0₈9842 $ 0.0₇1032 $ 10,412 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇1074 $ 0.0₇1078 $ 0.0₈9977 $ 0.0₇1028 $ 34,178 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇1091 $ 0.0₇1162 $ 0.0₇1032 $ 0.0₇1072 $ 18,836 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇1120 $ 0.0₇1120 $ 0.0₇1060 $ 0.0₇1060 $ 18,553 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇1049 $ 0.0₇1142 $ 0.0₇1030 $ 0.0₇1123 $ 29,925 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇1133 $ 0.0₇1133 $ 0.0₇1038 $ 0.0₇1038 $ 23,905 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇1460 $ 0.0₇1460 $ 0.0₇1132 $ 0.0₇1132 $ 37,045 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇1190 $ 0.0₇1553 $ 0.0₇1147 $ 0.0₇1361 $ 27,654 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇1188 $ 0.0₇1260 $ 0.0₇1034 $ 0.0₇1186 $ 29,840 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇1705 $ 0.0₇1705 $ 0.0₇1133 $ 0.0₇1177 $ 30,995 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇1926 $ 0.0₇1959 $ 0.0₇1871 $ 0.0₇1887 $ 38,902 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇1919 $ 0.0₇2205 $ 0.0₇1769 $ 0.0₇1943 $ 6,231.19 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇1864 $ 0.0₇1945 $ 0.0₇1864 $ 0.0₇1923 $ 449.38 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇1888 $ 0.0₇1907 $ 0.0₇1874 $ 0.0₇1882 $ 14,522 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇2753 $ 0.0₇2753 $ 0.0₇2022 $ 0.0₇2046 $ 22,476 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇2872 $ 0.0₇2966 $ 0.0₇2825 $ 0.0₇2861 $ 17,305 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇2982 $ 0.0₇3095 $ 0.0₇2916 $ 0.0₇2953 $ 31,767 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇3223 $ 0.0₇3223 $ 0.0₇2954 $ 0.0₇3017 $ 53,608 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇3218 $ 0.0₇3283 $ 0.0₇3167 $ 0.0₇3226 $ 32,313 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇3180 $ 0.0₇3278 $ 0.0₇3180 $ 0.0₇3240 $ 34,355 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇3336 $ 0.0₇3357 $ 0.0₇3217 $ 0.0₇3234 $ 32,322 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇3279 $ 0.0₇3446 $ 0.0₇3250 $ 0.0₇3423 $ 29,673 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇3372 $ 0.0₇3372 $ 0.0₇3221 $ 0.0₇3341 $ 28,859 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇3397 $ 0.0₇3436 $ 0.0₇3335 $ 0.0₇3392 $ 39,253 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇3498 $ 0.0₇3545 $ 0.0₇3296 $ 0.0₇3387 $ 40,536 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇3314 $ 0.0₇3636 $ 0.0₇3201 $ 0.0₇3495 $ 25,567 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇3748 $ 0.0₇3909 $ 0.0₇3370 $ 0.0₇3370 $ 39,076 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇3827 $ 0.0₇4015 $ 0.0₇3665 $ 0.0₇3793 $ 30,734 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇4183 $ 0.0₇4193 $ 0.0₇3916 $ 0.0₇3916 $ 708.25 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇4251 $ 0.0₇4288 $ 0.0₇4123 $ 0.0₇4148 $ 150.96 $ 0.00

SUSDT
SkyTrade USDT
$ 0.0₇1015
-1.98%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.98%)
Top
Gainers (44%)
Losers (56%)
Name
Price
24H Change

Explore our Tools