SUSDT
SkyTrade USDT
$ 0.0₁₃9361
0.56% Last 24H
Alternative
  
Portfolio
   

SkyTrade USDT (SUSDT) Historical Data

SkyTrade USDT Historical Price Information

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT2 trading volume and market capitalization.

Track SkyTrade USDT’s history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT2 price data. Our SUSDT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₂1447 $ 0.0₁₂1451 $ 0.0₁₃9287 $ 0.0₁₂1016 $ 241.65 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₂1473 $ 0.0₁₂2057 $ 0.0₁₂1167 $ 0.0₁₂1445 $ 273.65 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₂1202 $ 0.0₁₂1916 $ 0.0₁₂1123 $ 0.0₁₂1473 $ 57.95 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₂1200 $ 0.0₁₂1214 $ 0.0₁₂1169 $ 0.0₁₂1202 $ 6.43 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂1270 $ 0.0₁₂1276 $ 0.0₁₂1192 $ 0.0₁₂1200 $ 106.54 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂1455 $ 0.0₁₂1456 $ 0.0₁₂1145 $ 0.0₁₂1270 $ 118.22 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₂1477 $ 0.0₁₂1481 $ 0.0₁₂1445 $ 0.0₁₂1455 $ 26.67 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₂1481 $ 0.0₁₂1495 $ 0.0₁₂1341 $ 0.0₁₂1477 $ 304.86 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₂2378 $ 0.0₁₂2398 $ 0.0₁₂1479 $ 0.0₁₂1482 $ 36.67 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₂2335 $ 0.0₁₂3169 $ 0.0₁₂2277 $ 0.0₁₂2378 $ 3.50 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₂2338 $ 0.0₁₂2351 $ 0.0₁₂2320 $ 0.0₁₂2335 $ 7.67 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₂2376 $ 0.0₁₂2390 $ 0.0₁₂2329 $ 0.0₁₂2338 $ 0.2459 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂2354 $ 0.0₁₂2385 $ 0.0₁₂2331 $ 0.0₁₂2372 $ 4.45 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₂2669 $ 0.0₁₂3561 $ 0.0₁₂2353 $ 0.0₁₂2353 $ 20.56 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₂2582 $ 0.0₁₂2737 $ 0.0₁₂2432 $ 0.0₁₂2669 $ 19.14 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₂2769 $ 0.0₁₂2800 $ 0.0₁₂2586 $ 0.0₁₂2586 $ 7.33 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₂2730 $ 0.0₁₂2769 $ 0.0₁₂2594 $ 0.0₁₂2769 $ 85.65 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₂2486 $ 0.0₁₂3242 $ 0.0₁₂2296 $ 0.0₁₂2730 $ 74.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₂2814 $ 0.0₁₂3356 $ 0.0₁₂2478 $ 0.0₁₂2486 $ 34.31 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₂2892 $ 0.0₁₂3428 $ 0.0₁₂2808 $ 0.0₁₂2813 $ 34.37 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₂2587 $ 0.0₁₂2892 $ 0.0₁₂2515 $ 0.0₁₂2892 $ 15.73 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₂2661 $ 0.0₁₂2804 $ 0.0₁₂2586 $ 0.0₁₂2586 $ 60.72 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₂2744 $ 0.0₁₂2876 $ 0.0₁₂2376 $ 0.0₁₂2660 $ 559.44 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₂2713 $ 0.0₁₂6644 $ 0.0₁₂2708 $ 0.0₁₂2744 $ 699.65 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₂7686 $ 0.0₁₂7749 $ 0.0₁₂2703 $ 0.0₁₂2713 $ 632.68 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂2261 $ 0.0₁₂7688 $ 0.0₁₂1842 $ 0.0₁₂7688 $ 34.26 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂2438 $ 0.0₁₂2726 $ 0.0₁₂2203 $ 0.0₁₂2261 $ 76.76 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂2704 $ 0.0₁₂3123 $ 0.0₁₂2431 $ 0.0₁₂2438 $ 297.23 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂4431 $ 0.0₁₂5511 $ 0.0₁₂2110 $ 0.0₁₂2702 $ 187.79 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₂6500 $ 0.0₁₂6547 $ 0.0₁₂4428 $ 0.0₁₂4431 $ 43.31 $ 0.00

SUSDT
SkyTrade USDT
$ 0.0₁₃9361
0.56% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.78%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools