SkyTrade USDT (SUSDT) Historical Data

SkyTrade USDT Historical Price Information

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT2 trading volume and market capitalization.

Track SkyTrade USDT’s history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT2 price data. Our SUSDT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅4852 $ 0.0₅5547 $ 0.0₅4492 $ 0.0₅5069 $ 236.92 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅4875 $ 0.0₅5413 $ 0.0₅4543 $ 0.0₅4862 $ 576.12 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅4873 $ 0.0₅4929 $ 0.0₅4866 $ 0.0₅4906 $ 448.56 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅5122 $ 0.0₅5172 $ 0.0₅4679 $ 0.0₅4870 $ 2,356.05 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅4648 $ 0.0₅5143 $ 0.0₅4586 $ 0.0₅5127 $ 2,453.22 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅4787 $ 0.0₅4888 $ 0.0₅4628 $ 0.0₅4661 $ 864.44 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅4735 $ 0.0₅4842 $ 0.0₅4659 $ 0.0₅4790 $ 739.14 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅4506 $ 0.0₅4936 $ 0.0₅4438 $ 0.0₅4740 $ 1,984.98 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅4963 $ 0.0₅5097 $ 0.0₅4428 $ 0.0₅4496 $ 1,024.27 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅5617 $ 0.0₅5730 $ 0.0₅4863 $ 0.0₅4964 $ 1,426.99 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅5586 $ 0.0₅5856 $ 0.0₅5457 $ 0.0₅5600 $ 391.28 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅5997 $ 0.0₅6036 $ 0.0₅5394 $ 0.0₅5585 $ 1,267.01 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅4709 $ 0.0₅6093 $ 0.0₅4681 $ 0.0₅6009 $ 3,778.11 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅4641 $ 0.0₅4918 $ 0.0₅4631 $ 0.0₅4687 $ 745.09 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅4089 $ 0.0₅4722 $ 0.0₅4089 $ 0.0₅4641 $ 801.22 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅4481 $ 0.0₅4641 $ 0.0₅4103 $ 0.0₅4106 $ 3,616.45 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅1982 $ 0.0₅4628 $ 0.0₅1982 $ 0.0₅4479 $ 2,495.38 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅1992 $ 0.0₅2042 $ 0.0₅1966 $ 0.0₅1985 $ 776.46 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅2487 $ 0.0₅2516 $ 0.0₅1865 $ 0.0₅1992 $ 2,097.19 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅2720 $ 0.0₅2720 $ 0.0₅2160 $ 0.0₅2489 $ 2,837.22 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅2750 $ 0.0₅2794 $ 0.0₅2713 $ 0.0₅2721 $ 1,252.27 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅2328 $ 0.0₅2764 $ 0.0₅2318 $ 0.0₅2749 $ 2,529.55 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅1406 $ 0.0₅2330 $ 0.0₅1368 $ 0.0₅2328 $ 898.97 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅1331 $ 0.0₅1406 $ 0.0₅1215 $ 0.0₅1406 $ 352.62 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅1337 $ 0.0₅1372 $ 0.0₅1226 $ 0.0₅1330 $ 1,265.50 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅1128 $ 0.0₅1340 $ 0.0₅1124 $ 0.0₅1336 $ 292.07 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₆9951 $ 0.0₅1148 $ 0.0₆9848 $ 0.0₅1130 $ 444.82 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₆9094 $ 0.0₆9982 $ 0.0₆8833 $ 0.0₆9967 $ 756.81 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₆8245 $ 0.0₆9141 $ 0.0₆7831 $ 0.0₆9107 $ 317.82 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₆8099 $ 0.0₆8263 $ 0.0₆7753 $ 0.0₆8241 $ 1,215.16 $ 0.00

SUSDT
SkyTrade USDT
$ 0.0₅5076
4.14%   Last 24H
Alternative