Sky (SKY) Historical Data

Sky Historical Price Information

Get a full overview of the Sky price history with our historical price data page. Access the entire Sky value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sky price, as well as historical SKY8 trading volume and market capitalization.

Track Sky’s history in its entirety, ranging from the Sky starting price to the most recent SKY8 price data. Our SKY8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.06321 $ 0.06384 $ 0.06086 $ 0.06125 $ 20.17M $ 1.46B
Sep 14, 2026Sep 15, 2026 $ 0.06218 $ 0.06501 $ 0.06180 $ 0.06328 $ 15.40M $ 1.48B
Sep 13, 2026Sep 14, 2026 $ 0.06284 $ 0.06348 $ 0.06159 $ 0.06218 $ 14.86M $ 1.47B
Sep 12, 2026Sep 13, 2026 $ 0.06180 $ 0.06402 $ 0.06149 $ 0.06292 $ 32.84M $ 1.48B
Sep 11, 2026Sep 12, 2026 $ 0.05978 $ 0.06278 $ 0.05785 $ 0.06139 $ 27.57M $ 1.41B
Sep 10, 2026Sep 11, 2026 $ 0.06258 $ 0.06258 $ 0.05809 $ 0.05991 $ 24.46M $ 1.41B
Sep 09, 2026Sep 10, 2026 $ 0.06737 $ 0.06791 $ 0.06116 $ 0.06202 $ 15.13M $ 1.53B
Sep 08, 2026Sep 09, 2026 $ 0.06887 $ 0.06954 $ 0.06691 $ 0.06737 $ 15.56M $ 1.59B
Sep 07, 2026Sep 08, 2026 $ 0.07003 $ 0.07035 $ 0.06760 $ 0.06901 $ 14.95M $ 1.61B
Sep 06, 2026Sep 07, 2026 $ 0.07020 $ 0.07203 $ 0.06932 $ 0.07004 $ 14.45M $ 1.65B
Sep 05, 2026Sep 06, 2026 $ 0.06762 $ 0.07060 $ 0.06689 $ 0.07020 $ 12.79M $ 1.59B
Sep 04, 2026Sep 05, 2026 $ 0.06847 $ 0.06955 $ 0.06675 $ 0.06767 $ 17.57M $ 1.59B
Sep 03, 2026Sep 04, 2026 $ 0.06768 $ 0.06955 $ 0.06662 $ 0.06854 $ 17.27M $ 1.60B
Sep 02, 2026Sep 03, 2026 $ 0.07305 $ 0.07305 $ 0.06735 $ 0.06751 $ 30.11M $ 1.65B
Sep 01, 2026Sep 02, 2026 $ 0.06771 $ 0.07300 $ 0.06485 $ 0.07286 $ 27.93M $ 1.63B
Aug 31, 2026Sep 01, 2026 $ 0.06894 $ 0.06941 $ 0.06783 $ 0.06793 $ 13.40M $ 1.61B
Aug 30, 2026Aug 31, 2026 $ 0.06870 $ 0.07216 $ 0.06817 $ 0.06880 $ 9.24M $ 1.64B
Aug 29, 2026Aug 30, 2026 $ 0.06716 $ 0.06883 $ 0.06680 $ 0.06870 $ 11.25M $ 1.59B
Aug 28, 2026Aug 29, 2026 $ 0.06891 $ 0.06943 $ 0.06672 $ 0.06716 $ 12.98M $ 1.59B
Aug 27, 2026Aug 28, 2026 $ 0.06880 $ 0.06987 $ 0.06779 $ 0.06894 $ 15.29M $ 1.60B
Aug 26, 2026Aug 27, 2026 $ 0.06671 $ 0.06992 $ 0.06671 $ 0.06880 $ 16.50M $ 1.60B
Aug 25, 2026Aug 26, 2026 $ 0.06805 $ 0.07030 $ 0.06652 $ 0.06657 $ 20.52M $ 1.60B
Aug 24, 2026Aug 25, 2026 $ 0.06869 $ 0.06970 $ 0.06691 $ 0.06798 $ 27.10M $ 1.60B
Aug 23, 2026Aug 24, 2026 $ 0.06516 $ 0.06967 $ 0.06378 $ 0.06853 $ 22.65M $ 1.56B
Aug 22, 2026Aug 23, 2026 $ 0.06743 $ 0.06798 $ 0.06500 $ 0.06507 $ 29.21M $ 1.56B
Aug 21, 2026Aug 22, 2026 $ 0.06201 $ 0.06893 $ 0.06135 $ 0.06743 $ 23.64M $ 1.53B
Aug 20, 2026Aug 21, 2026 $ 0.06007 $ 0.06221 $ 0.05991 $ 0.06215 $ 23.03M $ 1.43B
Aug 19, 2026Aug 20, 2026 $ 0.05604 $ 0.06153 $ 0.05586 $ 0.06007 $ 17.25M $ 1.35B
Aug 18, 2026Aug 19, 2026 $ 0.05371 $ 0.05630 $ 0.05318 $ 0.05630 $ 14.41M $ 1.28B
Aug 17, 2026Aug 18, 2026 $ 0.05274 $ 0.05399 $ 0.05209 $ 0.05374 $ 12.86M $ 1.24B

SKY
Sky
$ 0.05611
-8.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)