Sky (SKY) Historical Data

Sky Historical Price Information

Get a full overview of the Sky price history with our historical price data page. Access the entire Sky value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sky price, as well as historical SKY8 trading volume and market capitalization.

Track Sky’s history in its entirety, ranging from the Sky starting price to the most recent SKY8 price data. Our SKY8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.07022 $ 0.07165 $ 0.07013 $ 0.07080 $ 16.22M $ 1.64B
May 20, 2026May 21, 2026 $ 0.06899 $ 0.07024 $ 0.06832 $ 0.07017 $ 13.53M $ 1.61B
May 19, 2026May 20, 2026 $ 0.06964 $ 0.06994 $ 0.06826 $ 0.06899 $ 13.63M $ 1.60B
May 18, 2026May 19, 2026 $ 0.06921 $ 0.06980 $ 0.06807 $ 0.06967 $ 13.08M $ 1.60B
May 17, 2026May 18, 2026 $ 0.07022 $ 0.07061 $ 0.06889 $ 0.06920 $ 11.35M $ 1.63B
May 16, 2026May 17, 2026 $ 0.07104 $ 0.07155 $ 0.06867 $ 0.07027 $ 22.47M $ 1.62B
May 15, 2026May 16, 2026 $ 0.07280 $ 0.07339 $ 0.07061 $ 0.07101 $ 17.23M $ 1.67B
May 14, 2026May 15, 2026 $ 0.07248 $ 0.07365 $ 0.07159 $ 0.07268 $ 20.61M $ 1.69B
May 13, 2026May 14, 2026 $ 0.07504 $ 0.07704 $ 0.07217 $ 0.07239 $ 17.60M $ 1.75B
May 12, 2026May 13, 2026 $ 0.07567 $ 0.07569 $ 0.07436 $ 0.07488 $ 25.25M $ 1.74B
May 11, 2026May 12, 2026 $ 0.07893 $ 0.07893 $ 0.07459 $ 0.07565 $ 24.06M $ 1.79B
May 10, 2026May 11, 2026 $ 0.07944 $ 0.08021 $ 0.07785 $ 0.07885 $ 19.02M $ 1.84B
May 09, 2026May 10, 2026 $ 0.08208 $ 0.08435 $ 0.07906 $ 0.07958 $ 36.29M $ 1.89B
May 08, 2026May 09, 2026 $ 0.08013 $ 0.08330 $ 0.07879 $ 0.08186 $ 22.58M $ 1.88B
May 07, 2026May 08, 2026 $ 0.08004 $ 0.08083 $ 0.07931 $ 0.08017 $ 19.70M $ 1.86B
May 06, 2026May 07, 2026 $ 0.07953 $ 0.08110 $ 0.07892 $ 0.07999 $ 23.73M $ 1.86B
May 05, 2026May 06, 2026 $ 0.08050 $ 0.08229 $ 0.07946 $ 0.07946 $ 20.88M $ 1.88B
May 04, 2026May 05, 2026 $ 0.07989 $ 0.08149 $ 0.07883 $ 0.08033 $ 16.55M $ 1.86B
May 03, 2026May 04, 2026 $ 0.08095 $ 0.08135 $ 0.07971 $ 0.07999 $ 15.06M $ 1.86B
May 02, 2026May 03, 2026 $ 0.08085 $ 0.08215 $ 0.08085 $ 0.08100 $ 15.51M $ 1.89B
May 01, 2026May 02, 2026 $ 0.07954 $ 0.08193 $ 0.07944 $ 0.08092 $ 18.06M $ 1.87B
Apr 30, 2026May 01, 2026 $ 0.08160 $ 0.08213 $ 0.07763 $ 0.07961 $ 22.18M $ 1.84B
Apr 29, 2026Apr 30, 2026 $ 0.08612 $ 0.08696 $ 0.08129 $ 0.08161 $ 21.42M $ 1.96B
Apr 28, 2026Apr 29, 2026 $ 0.08912 $ 0.08937 $ 0.08614 $ 0.08614 $ 26.52M $ 2.04B
Apr 27, 2026Apr 28, 2026 $ 0.08811 $ 0.08962 $ 0.08461 $ 0.08962 $ 29.90M $ 2.02B
Apr 26, 2026Apr 27, 2026 $ 0.08483 $ 0.08981 $ 0.08458 $ 0.08829 $ 26.80M $ 2.03B
Apr 25, 2026Apr 26, 2026 $ 0.08486 $ 0.08488 $ 0.08253 $ 0.08483 $ 16.57M $ 1.94B
Apr 24, 2026Apr 25, 2026 $ 0.08575 $ 0.08590 $ 0.08307 $ 0.08442 $ 23.10M $ 1.95B
Apr 23, 2026Apr 24, 2026 $ 0.08345 $ 0.08626 $ 0.08147 $ 0.08525 $ 34.65M $ 1.94B
Apr 22, 2026Apr 23, 2026 $ 0.07978 $ 0.08640 $ 0.07965 $ 0.08319 $ 32.74M $ 1.93B

SKY
Sky
$ 0.07006
-1.88%   Last 24H
Alternative