SK Hynix tokenized stock - Backpack (SKHY) Historical Data

SK Hynix tokenized stock - Backpack Historical Price Information

Get a full overview of the SK Hynix tokenized stock - Backpack price history with our historical price data page. Access the entire SK Hynix tokenized stock - Backpack value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SK Hynix tokenized stock - Backpack price, as well as historical SKHY1 trading volume and market capitalization.

Track SK Hynix tokenized stock - Backpack’s history in its entirety, ranging from the SK Hynix tokenized stock - Backpack starting price to the most recent SKHY1 price data. Our SKHY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 153.17 $ 159.70 $ 153.16 $ 157.07 $ 766,582 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 152.06 $ 155.30 $ 152.05 $ 153.16 $ 86,146 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 154.44 $ 154.86 $ 152.05 $ 152.05 $ 998,315 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 165.38 $ 165.40 $ 154.43 $ 154.46 $ 995,454 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 171.26 $ 171.26 $ 165.38 $ 165.40 $ 946,249 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 186.24 $ 189.18 $ 167.33 $ 171.24 $ 1.03M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 151.51 $ 186.22 $ 150.17 $ 186.22 $ 2.68M $ 841,986
Jul 13, 2026Jul 14, 2026 $ 167.41 $ 169.95 $ 149.87 $ 151.27 $ 1.95M $ 799,243
Jul 12, 2026Jul 13, 2026 $ 171.02 $ 172.35 $ 170.77 $ 170.77 $ 735,726 $ 752,842
Jul 11, 2026Jul 12, 2026 $ 173.08 $ 173.08 $ 169.94 $ 171.29 $ 978,532 $ 747,905
Jul 10, 2026Jul 11, 2026 $ 174.75 $ 174.75 $ 167.99 $ 169.69 $ 188,991 $ 516,975

SKHY
SK Hynix tokenized stock - Backpack
$ 160.08
0.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.99%)
Top
Gainers (40%)
Losers (60%)