SIN
Sinverse
$ 0.0001693
3.79% Last 24H
Alternative
  
Portfolio
   

Sinverse (SIN) Historical Data

Sinverse Historical Price Information

Get a full overview of the Sinverse price history with our historical price data page. Access the entire Sinverse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sinverse price, as well as historical SIN3 trading volume and market capitalization.

Track Sinverse’s history in its entirety, ranging from the Sinverse starting price to the most recent SIN3 price data. Our SIN3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001663 $ 0.0001672 $ 0.0001531 $ 0.0001627 $ 2,955.73 $ 17,379
Nov 12, 2026Nov 13, 2026 $ 0.0001635 $ 0.0001748 $ 0.0001609 $ 0.0001664 $ 2,746.07 $ 17,831
Nov 11, 2026Nov 12, 2026 $ 0.0001669 $ 0.0001671 $ 0.0001633 $ 0.0001634 $ 2,794.69 $ 17,692
Nov 10, 2026Nov 11, 2026 $ 0.0001364 $ 0.0001768 $ 0.0001355 $ 0.0001667 $ 4,192.93 $ 16,725
Nov 09, 2026Nov 10, 2026 $ 0.0001277 $ 0.0001488 $ 0.0001250 $ 0.0001360 $ 2,616.57 $ 13,847
Nov 08, 2026Nov 09, 2026 $ 0.0001241 $ 0.0001351 $ 0.0001235 $ 0.0001274 $ 3,221.40 $ 13,546
Nov 07, 2026Nov 08, 2026 $ 0.0001208 $ 0.0001248 $ 0.00009563 $ 0.0001240 $ 2,163.75 $ 12,803
Nov 06, 2026Nov 07, 2026 $ 0.0001282 $ 0.0001284 $ 0.0001193 $ 0.0001231 $ 2,070.67 $ 13,355
Nov 05, 2026Nov 06, 2026 $ 0.0001406 $ 0.0001413 $ 0.0001267 $ 0.0001279 $ 2,096.85 $ 14,325
Nov 04, 2026Nov 05, 2026 $ 0.0001473 $ 0.0001484 $ 0.0001330 $ 0.0001409 $ 2,163.71 $ 14,954
Nov 03, 2026Nov 04, 2026 $ 0.0001604 $ 0.0001623 $ 0.0001458 $ 0.0001470 $ 2,429.04 $ 16,502
Nov 02, 2026Nov 03, 2026 $ 0.0001589 $ 0.0001618 $ 0.0001545 $ 0.0001604 $ 2,168.44 $ 16,830
Nov 01, 2026Nov 02, 2026 $ 0.0001566 $ 0.0001620 $ 0.0001498 $ 0.0001589 $ 4,026.43 $ 16,820
Oct 31, 2026Nov 01, 2026 $ 0.0001526 $ 0.0001636 $ 0.0001267 $ 0.0001566 $ 2,676.00 $ 14,759
Oct 30, 2026Oct 31, 2026 $ 0.0001597 $ 0.0001598 $ 0.0001283 $ 0.0001451 $ 2,569.68 $ 16,014
Oct 29, 2026Oct 30, 2026 $ 0.0001713 $ 0.0001719 $ 0.0001559 $ 0.0001596 $ 2,604.25 $ 17,618
Oct 28, 2026Oct 29, 2026 $ 0.0001647 $ 0.0001739 $ 0.0001642 $ 0.0001719 $ 2,378.70 $ 17,919
Oct 27, 2026Oct 28, 2026 $ 0.0001672 $ 0.0001676 $ 0.0001642 $ 0.0001647 $ 2,132.26 $ 17,643
Oct 26, 2026Oct 27, 2026 $ 0.0001654 $ 0.0001676 $ 0.0001653 $ 0.0001672 $ 1,845.98 $ 17,768
Oct 25, 2026Oct 26, 2026 $ 0.0001647 $ 0.0001656 $ 0.0001647 $ 0.0001654 $ 1,832.30 $ 17,602
Oct 24, 2026Oct 25, 2026 $ 0.0001670 $ 0.0001676 $ 0.0001647 $ 0.0001648 $ 1,830.19 $ 17,685
Oct 23, 2026Oct 24, 2026 $ 0.0001667 $ 0.0001698 $ 0.0001657 $ 0.0001670 $ 1,885.30 $ 17,816
Oct 22, 2026Oct 23, 2026 $ 0.0001853 $ 0.0001857 $ 0.0001598 $ 0.0001667 $ 2,392.77 $ 18,718
Oct 21, 2026Oct 22, 2026 $ 0.0001937 $ 0.0001946 $ 0.0001849 $ 0.0001853 $ 1,990.36 $ 20,297
Oct 20, 2026Oct 21, 2026 $ 0.0001931 $ 0.0001945 $ 0.0001931 $ 0.0001937 $ 1,815.62 $ 20,616
Oct 19, 2026Oct 20, 2026 $ 0.0001970 $ 0.0001975 $ 0.0001931 $ 0.0001931 $ 1,799.83 $ 20,890
Oct 18, 2026Oct 19, 2026 $ 0.0001976 $ 0.0001980 $ 0.0001966 $ 0.0001972 $ 2,004.79 $ 21,021
Oct 17, 2026Oct 18, 2026 $ 0.0001964 $ 0.0002043 $ 0.0001960 $ 0.0001976 $ 2,409.74 $ 21,220
Oct 16, 2026Oct 17, 2026 $ 0.0001840 $ 0.0001994 $ 0.0001838 $ 0.0001961 $ 2,273.79 $ 20,561
Oct 15, 2026Oct 16, 2026 $ 0.0002019 $ 0.0002023 $ 0.0001838 $ 0.0001839 $ 2,298.67 $ 20,284

SIN
Sinverse
$ 0.0001693
3.79% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools