SingularityNET (AGIX) Historical Data

SingularityNET Historical Price Information

Get a full overview of the SingularityNET price history with our historical price data page. Access the entire SingularityNET value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SingularityNET price, as well as historical AGIX trading volume and market capitalization.

Track SingularityNET’s history in its entirety, ranging from the SingularityNET starting price to the most recent AGIX price data. Our AGIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 12, 2026Nov 13, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 11, 2026Nov 12, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 10, 2026Nov 11, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 09, 2026Nov 10, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 08, 2026Nov 09, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 07, 2026Nov 08, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 06, 2026Nov 07, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 05, 2026Nov 06, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 04, 2026Nov 05, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 03, 2026Nov 04, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 02, 2026Nov 03, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Nov 01, 2026Nov 02, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 31, 2026Nov 01, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 30, 2026Oct 31, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 29, 2026Oct 30, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 28, 2026Oct 29, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 27, 2026Oct 28, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 26, 2026Oct 27, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 25, 2026Oct 26, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 24, 2026Oct 25, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 23, 2026Oct 24, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 22, 2026Oct 23, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 21, 2026Oct 22, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 20, 2026Oct 21, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 19, 2026Oct 20, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 18, 2026Oct 19, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 17, 2026Oct 18, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 16, 2026Oct 17, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437
Oct 15, 2026Oct 16, 2026 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 0.0006816 $ 1,756.28 $ 233,437

AGIX
SingularityNET
$ 0.0006816
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)