SDAO
SingularityDAO
$ 0.002660
-3.36% Last 24H
Alternative
  
Portfolio
   

SingularityDAO (SDAO) Historical Data

SingularityDAO Historical Price Information

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO’s history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.002790 $ 0.002791 $ 0.002687 $ 0.002763 $ 30.35 $ 225,789
Nov 12, 2026Nov 13, 2026 $ 0.002934 $ 0.002936 $ 0.002770 $ 0.002790 $ 18.48 $ 233,729
Nov 11, 2026Nov 12, 2026 $ 0.002895 $ 0.003124 $ 0.002895 $ 0.002933 $ 170.43 $ 247,304
Nov 10, 2026Nov 11, 2026 $ 0.003443 $ 0.003458 $ 0.002895 $ 0.002895 $ 1,131.31 $ 271,242
Nov 09, 2026Nov 10, 2026 $ 0.003568 $ 0.004387 $ 0.003375 $ 0.003443 $ 1,133.84 $ 308,660
Nov 08, 2026Nov 09, 2026 $ 0.003603 $ 0.003660 $ 0.003555 $ 0.003568 $ 1,225.13 $ 297,655
Nov 07, 2026Nov 08, 2026 $ 0.003119 $ 0.003623 $ 0.003119 $ 0.003602 $ 138.20 $ 289,440
Nov 06, 2026Nov 07, 2026 $ 0.003254 $ 0.003257 $ 0.003087 $ 0.003119 $ 75.49 $ 264,283
Nov 05, 2026Nov 06, 2026 $ 0.003335 $ 0.003341 $ 0.003175 $ 0.003255 $ 471.94 $ 272,509
Nov 04, 2026Nov 05, 2026 $ 0.003626 $ 0.003626 $ 0.003191 $ 0.003331 $ 612.42 $ 283,371
Nov 03, 2026Nov 04, 2026 $ 0.003547 $ 0.004593 $ 0.003538 $ 0.003626 $ 1,007.25 $ 320,945
Nov 02, 2026Nov 03, 2026 $ 0.004262 $ 0.004602 $ 0.003535 $ 0.003547 $ 1,198.84 $ 328,344
Nov 01, 2026Nov 02, 2026 $ 0.003712 $ 0.004271 $ 0.003581 $ 0.004262 $ 1,531.06 $ 321,883
Oct 31, 2026Nov 01, 2026 $ 0.003686 $ 0.003802 $ 0.003668 $ 0.003712 $ 1,134.66 $ 310,159
Oct 30, 2026Oct 31, 2026 $ 0.003813 $ 0.003868 $ 0.003677 $ 0.003686 $ 637.26 $ 309,184
Oct 29, 2026Oct 30, 2026 $ 0.003404 $ 0.004206 $ 0.003404 $ 0.003813 $ 1,548.06 $ 325,386
Oct 28, 2026Oct 29, 2026 $ 0.003432 $ 0.003461 $ 0.003404 $ 0.003404 $ 16.55 $ 283,503
Oct 27, 2026Oct 28, 2026 $ 0.003528 $ 0.003598 $ 0.003351 $ 0.003430 $ 44.66 $ 283,600
Oct 26, 2026Oct 27, 2026 $ 0.003939 $ 0.003978 $ 0.003382 $ 0.003527 $ 138.43 $ 295,654
Oct 25, 2026Oct 26, 2026 $ 0.003965 $ 0.004001 $ 0.003935 $ 0.003939 $ 1,352.53 $ 327,741
Oct 24, 2026Oct 25, 2026 $ 0.003762 $ 0.004179 $ 0.003762 $ 0.003960 $ 1,174.16 $ 329,595
Oct 23, 2026Oct 24, 2026 $ 0.003542 $ 0.003773 $ 0.003533 $ 0.003761 $ 120.89 $ 298,649
Oct 22, 2026Oct 23, 2026 $ 0.004072 $ 0.004080 $ 0.003539 $ 0.003541 $ 613.97 $ 315,818
Oct 21, 2026Oct 22, 2026 $ 0.003732 $ 0.004820 $ 0.003732 $ 0.004072 $ 447.20 $ 346,764
Oct 20, 2026Oct 21, 2026 $ 0.004131 $ 0.004188 $ 0.003720 $ 0.003732 $ 96.54 $ 326,194
Oct 19, 2026Oct 20, 2026 $ 0.003618 $ 0.004205 $ 0.003618 $ 0.004132 $ 26.55 $ 326,571
Oct 18, 2026Oct 19, 2026 $ 0.003618 $ 0.003618 $ 0.003618 $ 0.003618 $ 6.74 $ 299,346
Oct 17, 2026Oct 18, 2026 $ 0.003578 $ 0.003618 $ 0.003578 $ 0.003618 $ 24.65 $ 297,933
Oct 16, 2026Oct 17, 2026 $ 0.003634 $ 0.003659 $ 0.003577 $ 0.003577 $ 179.99 $ 299,554
Oct 15, 2026Oct 16, 2026 $ 0.003472 $ 0.003645 $ 0.003412 $ 0.003634 $ 387.08 $ 289,427

SDAO
SingularityDAO
$ 0.002660
-3.36% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools