SingularityDAO (SDAO) Historical Data

SingularityDAO Historical Price Information

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO’s history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.004032 $ 0.004794 $ 0.003942 $ 0.004794 $ 487.46 $ 349,537
Sep 15, 2026Sep 16, 2026 $ 0.004030 $ 0.004063 $ 0.003838 $ 0.004032 $ 557.60 $ 325,181
Sep 14, 2026Sep 15, 2026 $ 0.004236 $ 0.005074 $ 0.004031 $ 0.004031 $ 622.84 $ 392,284
Sep 13, 2026Sep 14, 2026 $ 0.003902 $ 0.004258 $ 0.003680 $ 0.004236 $ 1,143.91 $ 320,321
Sep 12, 2026Sep 13, 2026 $ 0.004364 $ 0.004966 $ 0.003890 $ 0.003902 $ 710.22 $ 368,717
Sep 11, 2026Sep 12, 2026 $ 0.003925 $ 0.004384 $ 0.003907 $ 0.004373 $ 1,104.06 $ 344,678
Sep 10, 2026Sep 11, 2026 $ 0.004154 $ 0.004185 $ 0.003869 $ 0.003926 $ 2,739.82 $ 331,567
Sep 09, 2026Sep 10, 2026 $ 0.004897 $ 0.004900 $ 0.004062 $ 0.004154 $ 5,214.41 $ 365,751
Sep 08, 2026Sep 09, 2026 $ 0.003799 $ 0.006012 $ 0.003799 $ 0.004897 $ 3,321.26 $ 411,370
Sep 07, 2026Sep 08, 2026 $ 0.005192 $ 0.005252 $ 0.003787 $ 0.003799 $ 303.32 $ 405,579
Sep 06, 2026Sep 07, 2026 $ 0.005267 $ 0.005369 $ 0.005121 $ 0.005190 $ 144.87 $ 432,153
Sep 05, 2026Sep 06, 2026 $ 0.004924 $ 0.005416 $ 0.004921 $ 0.005265 $ 94.25 $ 426,239
Sep 04, 2026Sep 05, 2026 $ 0.006110 $ 0.006119 $ 0.004884 $ 0.004924 $ 2,772.09 $ 422,827
Sep 03, 2026Sep 04, 2026 $ 0.004704 $ 0.006107 $ 0.004703 $ 0.006106 $ 4,298.27 $ 422,847
Sep 02, 2026Sep 03, 2026 $ 0.005506 $ 0.005518 $ 0.004528 $ 0.004704 $ 4,805.33 $ 398,563
Sep 01, 2026Sep 02, 2026 $ 0.005494 $ 0.007120 $ 0.005261 $ 0.005506 $ 627.07 $ 483,805
Aug 31, 2026Sep 01, 2026 $ 0.005675 $ 0.005675 $ 0.005501 $ 0.005504 $ 157.90 $ 461,864
Aug 30, 2026Aug 31, 2026 $ 0.005508 $ 0.005989 $ 0.005311 $ 0.005675 $ 35.61 $ 459,216
Aug 29, 2026Aug 30, 2026 $ 0.005627 $ 0.005715 $ 0.005388 $ 0.005508 $ 81.72 $ 463,422
Aug 28, 2026Aug 29, 2026 $ 0.005318 $ 0.005632 $ 0.005285 $ 0.005627 $ 213.70 $ 447,538
Aug 27, 2026Aug 28, 2026 $ 0.005676 $ 0.005752 $ 0.005301 $ 0.005318 $ 70.26 $ 461,682
Aug 26, 2026Aug 27, 2026 $ 0.005520 $ 0.005676 $ 0.005338 $ 0.005676 $ 1,154.70 $ 457,521
Aug 25, 2026Aug 26, 2026 $ 0.006260 $ 0.006476 $ 0.005469 $ 0.005520 $ 2,161.12 $ 496,231
Aug 24, 2026Aug 25, 2026 $ 0.005653 $ 0.006260 $ 0.005651 $ 0.006260 $ 4,227.57 $ 481,064
Aug 23, 2026Aug 24, 2026 $ 0.006015 $ 0.006040 $ 0.005387 $ 0.005657 $ 5,729.81 $ 470,263
Aug 22, 2026Aug 23, 2026 $ 0.005696 $ 0.006351 $ 0.005696 $ 0.006015 $ 6,219.38 $ 510,138
Aug 21, 2026Aug 22, 2026 $ 0.006357 $ 0.006738 $ 0.005535 $ 0.005691 $ 1,891.91 $ 524,808
Aug 20, 2026Aug 21, 2026 $ 0.005313 $ 0.006360 $ 0.005298 $ 0.006358 $ 682.81 $ 472,528
Aug 19, 2026Aug 20, 2026 $ 0.005838 $ 0.006080 $ 0.005118 $ 0.005313 $ 1,620.39 $ 451,709
Aug 18, 2026Aug 19, 2026 $ 0.005756 $ 0.005930 $ 0.004919 $ 0.005838 $ 3,273.08 $ 459,128

SDAO
SingularityDAO
$ 0.004799
18.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.27%)
Top
Gainers (43%)
Losers (57%)