SDAO
SingularityDAO
$ 0.007567
1.37%   Last 24H
Alternative
  
Add to Portfolio
   

SingularityDAO (SDAO) Historical Data

SingularityDAO Historical Price Information

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO’s history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.007444 $ 0.007632 $ 0.007291 $ 0.007494 $ 3,673.20 $ 619,609
May 21, 2026May 22, 2026 $ 0.007367 $ 0.007481 $ 0.007268 $ 0.007445 $ 2,819.10 $ 610,708
May 20, 2026May 21, 2026 $ 0.007351 $ 0.007847 $ 0.007322 $ 0.007416 $ 3,501.70 $ 621,298
May 19, 2026May 20, 2026 $ 0.007396 $ 0.008188 $ 0.007175 $ 0.007367 $ 1,492.60 $ 622,868
May 18, 2026May 19, 2026 $ 0.008385 $ 0.008385 $ 0.007360 $ 0.007393 $ 218.48 $ 663,690
May 17, 2026May 18, 2026 $ 0.007503 $ 0.008548 $ 0.007503 $ 0.008371 $ 378.77 $ 683,819
May 16, 2026May 17, 2026 $ 0.007627 $ 0.007649 $ 0.007385 $ 0.007503 $ 2,743.87 $ 624,799
May 15, 2026May 16, 2026 $ 0.008577 $ 0.008689 $ 0.007477 $ 0.007630 $ 392.31 $ 680,719
May 14, 2026May 15, 2026 $ 0.008842 $ 0.009092 $ 0.008424 $ 0.008584 $ 153.34 $ 723,505
May 13, 2026May 14, 2026 $ 0.007939 $ 0.009146 $ 0.007930 $ 0.008850 $ 642.77 $ 726,977
May 12, 2026May 13, 2026 $ 0.007640 $ 0.008011 $ 0.007362 $ 0.007936 $ 2,015.96 $ 625,087
May 11, 2026May 12, 2026 $ 0.007080 $ 0.007708 $ 0.007030 $ 0.007621 $ 1,997.84 $ 617,756
May 10, 2026May 11, 2026 $ 0.008574 $ 0.008574 $ 0.007017 $ 0.007089 $ 2,413.64 $ 685,388
May 09, 2026May 10, 2026 $ 0.007407 $ 0.008611 $ 0.007264 $ 0.008580 $ 1,840.97 $ 630,935
May 08, 2026May 09, 2026 $ 0.008025 $ 0.008086 $ 0.007248 $ 0.007393 $ 1,865.26 $ 617,687
May 07, 2026May 08, 2026 $ 0.007346 $ 0.008131 $ 0.007346 $ 0.008023 $ 320.64 $ 659,159
May 06, 2026May 07, 2026 $ 0.007307 $ 0.007493 $ 0.007192 $ 0.007360 $ 2,228.97 $ 608,136
May 05, 2026May 06, 2026 $ 0.007289 $ 0.01028 $ 0.007080 $ 0.007225 $ 2,245.77 $ 657,265
May 04, 2026May 05, 2026 $ 0.007288 $ 0.008016 $ 0.007101 $ 0.007279 $ 1,862.40 $ 616,537
May 03, 2026May 04, 2026 $ 0.007408 $ 0.008351 $ 0.006968 $ 0.007255 $ 2,264.22 $ 636,794
May 02, 2026May 03, 2026 $ 0.007504 $ 0.008728 $ 0.007095 $ 0.007487 $ 1,062.54 $ 625,693
May 01, 2026May 02, 2026 $ 0.007603 $ 0.008023 $ 0.007455 $ 0.007522 $ 2,768.11 $ 643,145
Apr 30, 2026May 01, 2026 $ 0.008046 $ 0.008735 $ 0.007560 $ 0.007605 $ 1,200.21 $ 679,576
Apr 29, 2026Apr 30, 2026 $ 0.008555 $ 0.008785 $ 0.007633 $ 0.008044 $ 478.46 $ 695,270
Apr 28, 2026Apr 29, 2026 $ 0.008242 $ 0.008681 $ 0.008238 $ 0.008552 $ 483.26 $ 701,192
Apr 27, 2026Apr 28, 2026 $ 0.008279 $ 0.008291 $ 0.007843 $ 0.008235 $ 2,686.21 $ 670,863
Apr 26, 2026Apr 27, 2026 $ 0.007555 $ 0.008515 $ 0.007406 $ 0.008297 $ 1,666.66 $ 668,697
Apr 25, 2026Apr 26, 2026 $ 0.008627 $ 0.008741 $ 0.007569 $ 0.007582 $ 450.20 $ 687,497
Apr 24, 2026Apr 25, 2026 $ 0.008502 $ 0.008568 $ 0.008316 $ 0.008568 $ 154.87 $ 696,895
Apr 23, 2026Apr 24, 2026 $ 0.008811 $ 0.008821 $ 0.008287 $ 0.008504 $ 191.20 $ 709,450

SDAO
SingularityDAO
$ 0.007567
1.37%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools