Singularity (SING) Historical Data

Singularity Historical Price Information

Get a full overview of the Singularity price history with our historical price data page. Access the entire Singularity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Singularity price, as well as historical SING3 trading volume and market capitalization.

Track Singularity’s history in its entirety, ranging from the Singularity starting price to the most recent SING3 price data. Our SING3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 27.71 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 0.0₅2783 $ 27.71 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2729 $ 0.0₅2783 $ 27.52 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 39.42 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 39.42 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2834 $ 0.0₅2846 $ 0.0₅2808 $ 0.0₅2846 $ 39.35 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.0₅2834 $ 0.00 $ 0.00

SING
Singularity
$ 0.0₅2783
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.07%)
Top
Gainers (51%)
Losers (49%)