SINBAD CREW BASE (SCB) Historical Data

SINBAD CREW BASE Historical Price Information

Get a full overview of the SINBAD CREW BASE price history with our historical price data page. Access the entire SINBAD CREW BASE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SINBAD CREW BASE price, as well as historical SCB3 trading volume and market capitalization.

Track SINBAD CREW BASE’s history in its entirety, ranging from the SINBAD CREW BASE starting price to the most recent SCB3 price data. Our SCB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.00008871 $ 0.00008918 $ 0.00008871 $ 0.00008912 $ 71.82 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00008879 $ 0.00008880 $ 0.00008870 $ 0.00008870 $ 93.66 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00008812 $ 0.00008880 $ 0.00008810 $ 0.00008880 $ 20.64 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00008648 $ 0.00008813 $ 0.00008648 $ 0.00008813 $ 18.04 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00008986 $ 0.00008986 $ 0.00008646 $ 0.00008648 $ 23.31 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00008846 $ 0.00009018 $ 0.00008765 $ 0.00008985 $ 26.23 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00009881 $ 0.00009881 $ 0.00008846 $ 0.00008846 $ 237.59 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 246.99 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 246.99 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 0.00009881 $ 246.99 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0001001 $ 0.0001014 $ 0.00009880 $ 0.00009881 $ 154.98 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0001004 $ 0.0001004 $ 0.0001001 $ 0.0001001 $ 732.67 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0001026 $ 0.0001033 $ 0.00009927 $ 0.0001004 $ 499.94 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0001039 $ 0.0001057 $ 0.0001026 $ 0.0001026 $ 960.44 $ 104,061
Jul 06, 2026Jul 07, 2026 $ 0.0001032 $ 0.0001064 $ 0.00009966 $ 0.0001039 $ 1,081.10 $ 103,490
Jul 05, 2026Jul 06, 2026 $ 0.0001022 $ 0.0001055 $ 0.00009612 $ 0.0001032 $ 1,394.58 $ 100,943
Jul 04, 2026Jul 05, 2026 $ 0.00009682 $ 0.0001022 $ 0.00009595 $ 0.0001022 $ 574.69 $ 98,930
Jul 03, 2026Jul 04, 2026 $ 0.0001000 $ 0.0001001 $ 0.00009683 $ 0.00009683 $ 286.54 $ 98,833
Jul 02, 2026Jul 03, 2026 $ 0.00009523 $ 0.0001001 $ 0.00009523 $ 0.0001000 $ 2,508.87 $ 98,080
Jul 01, 2026Jul 02, 2026 $ 0.00007995 $ 0.0001002 $ 0.00007953 $ 0.00009559 $ 2,880.84 $ 91,362
Jun 30, 2026Jul 01, 2026 $ 0.00008319 $ 0.00008487 $ 0.00008237 $ 0.00008252 $ 71.72 $ 83,394
Jun 29, 2026Jun 30, 2026 $ 0.00008488 $ 0.00008492 $ 0.00008314 $ 0.00008319 $ 1,070.45 $ 83,973
Jun 28, 2026Jun 29, 2026 $ 0.00007971 $ 0.00008509 $ 0.00007747 $ 0.00008489 $ 1,307.19 $ 81,565
Jun 27, 2026Jun 28, 2026 $ 0.00007745 $ 0.00007971 $ 0.00007708 $ 0.00007971 $ 5,462.13 $ 78,377
Jun 26, 2026Jun 27, 2026 $ 0.0001042 $ 0.0001042 $ 0.00007173 $ 0.00007745 $ 2,315.95 $ 96,160
Jun 25, 2026Jun 26, 2026 $ 0.0001008 $ 0.0001064 $ 0.0001008 $ 0.0001042 $ 904.94 $ 102,995
Jun 24, 2026Jun 25, 2026 $ 0.0001020 $ 0.0001039 $ 0.00009876 $ 0.0001008 $ 3,479.28 $ 101,307
Jun 23, 2026Jun 24, 2026 $ 0.00008207 $ 0.0001042 $ 0.00008147 $ 0.0001042 $ 4,652.26 $ 86,770
Jun 22, 2026Jun 23, 2026 $ 0.00008239 $ 0.00009763 $ 0.00008207 $ 0.00008207 $ 2,458.60 $ 89,940
Jun 21, 2026Jun 22, 2026 $ 0.00008337 $ 0.00008342 $ 0.00008120 $ 0.00008239 $ 96.80 $ 82,962

SCB
SINBAD CREW BASE
$ 0.00008912
-0.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.77%)
Top
Gainers (39%)
Losers (61%)