Simon's Cat (CAT) Historical Data

Simon's Cat Historical Price Information

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat’s history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅1264 $ 0.0₅1286 $ 0.0₅1244 $ 0.0₅1283 $ 1.92M $ 9.62M
Jul 19, 2026Jul 20, 2026 $ 0.0₅1286 $ 0.0₅1293 $ 0.0₅1260 $ 0.0₅1263 $ 1.88M $ 9.64M
Jul 18, 2026Jul 19, 2026 $ 0.0₅1284 $ 0.0₅1289 $ 0.0₅1261 $ 0.0₅1282 $ 1.92M $ 9.67M
Jul 17, 2026Jul 18, 2026 $ 0.0₅1266 $ 0.0₅1300 $ 0.0₅1252 $ 0.0₅1282 $ 1.90M $ 9.65M
Jul 16, 2026Jul 17, 2026 $ 0.0₅1293 $ 0.0₅1301 $ 0.0₅1263 $ 0.0₅1266 $ 1.89M $ 9.69M
Jul 15, 2026Jul 16, 2026 $ 0.0₅1292 $ 0.0₅1312 $ 0.0₅1283 $ 0.0₅1291 $ 1.90M $ 9.79M
Jul 14, 2026Jul 15, 2026 $ 0.0₅1257 $ 0.0₅1317 $ 0.0₅1256 $ 0.0₅1290 $ 1.76M $ 9.70M
Jul 13, 2026Jul 14, 2026 $ 0.0₅1290 $ 0.0₅1302 $ 0.0₅1250 $ 0.0₅1260 $ 1.54M $ 9.65M
Jul 12, 2026Jul 13, 2026 $ 0.0₅1315 $ 0.0₅1325 $ 0.0₅1283 $ 0.0₅1289 $ 1.62M $ 9.90M
Jul 11, 2026Jul 12, 2026 $ 0.0₅1329 $ 0.0₅1358 $ 0.0₅1315 $ 0.0₅1321 $ 1.52M $ 10.12M
Jul 10, 2026Jul 11, 2026 $ 0.0₅1327 $ 0.0₅1362 $ 0.0₅1325 $ 0.0₅1329 $ 1.88M $ 10.17M
Jul 09, 2026Jul 10, 2026 $ 0.0₅1358 $ 0.0₅1370 $ 0.0₅1322 $ 0.0₅1327 $ 2.04M $ 10.17M
Jul 08, 2026Jul 09, 2026 $ 0.0₅1345 $ 0.0₅1359 $ 0.0₅1303 $ 0.0₅1352 $ 1.99M $ 10.06M
Jul 07, 2026Jul 08, 2026 $ 0.0₅1395 $ 0.0₅1404 $ 0.0₅1341 $ 0.0₅1346 $ 2.04M $ 10.37M
Jul 06, 2026Jul 07, 2026 $ 0.0₅1404 $ 0.0₅1420 $ 0.0₅1345 $ 0.0₅1396 $ 2.00M $ 10.48M
Jul 05, 2026Jul 06, 2026 $ 0.0₅1410 $ 0.0₅1422 $ 0.0₅1366 $ 0.0₅1401 $ 2.26M $ 10.54M
Jul 04, 2026Jul 05, 2026 $ 0.0₅1411 $ 0.0₅1484 $ 0.0₅1369 $ 0.0₅1410 $ 2.41M $ 10.63M
Jul 03, 2026Jul 04, 2026 $ 0.0₅1342 $ 0.0₅1431 $ 0.0₅1331 $ 0.0₅1411 $ 2.44M $ 10.39M
Jul 02, 2026Jul 03, 2026 $ 0.0₅1358 $ 0.0₅1367 $ 0.0₅1304 $ 0.0₅1337 $ 2.49M $ 10.08M
Jul 01, 2026Jul 02, 2026 $ 0.0₅1257 $ 0.0₅1384 $ 0.0₅1242 $ 0.0₅1365 $ 2.29M $ 9.73M
Jun 30, 2026Jul 01, 2026 $ 0.0₅1296 $ 0.0₅1296 $ 0.0₅1244 $ 0.0₅1258 $ 2.34M $ 9.58M
Jun 29, 2026Jun 30, 2026 $ 0.0₅1273 $ 0.0₅1327 $ 0.0₅1264 $ 0.0₅1290 $ 2.38M $ 9.84M
Jun 28, 2026Jun 29, 2026 $ 0.0₅1267 $ 0.0₅1307 $ 0.0₅1258 $ 0.0₅1278 $ 2.20M $ 9.72M
Jun 27, 2026Jun 28, 2026 $ 0.0₅1319 $ 0.0₅1320 $ 0.0₅1263 $ 0.0₅1267 $ 2.21M $ 9.81M
Jun 26, 2026Jun 27, 2026 $ 0.0₅1292 $ 0.0₅1328 $ 0.0₅1259 $ 0.0₅1315 $ 2.27M $ 9.85M
Jun 25, 2026Jun 26, 2026 $ 0.0₅1307 $ 0.0₅1332 $ 0.0₅1243 $ 0.0₅1289 $ 2.30M $ 9.84M
Jun 24, 2026Jun 25, 2026 $ 0.0₅1346 $ 0.0₅1357 $ 0.0₅1256 $ 0.0₅1306 $ 2.29M $ 10.01M
Jun 23, 2026Jun 24, 2026 $ 0.0₅1395 $ 0.0₅1395 $ 0.0₅1310 $ 0.0₅1347 $ 2.30M $ 10.22M
Jun 22, 2026Jun 23, 2026 $ 0.0₅1402 $ 0.0₅1456 $ 0.0₅1385 $ 0.0₅1389 $ 2.31M $ 10.79M
Jun 21, 2026Jun 22, 2026 $ 0.0₅1425 $ 0.0₅1446 $ 0.0₅1397 $ 0.0₅1400 $ 2.34M $ 10.82M

CAT
Simon's Cat
$ 0.0₅1322
3.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.34%)
Top
Gainers (62%)
Losers (38%)