Simon's Cat (CAT) Historical Data

Simon's Cat Historical Price Information

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat’s history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅1898 $ 0.0₅1932 $ 0.0₅1802 $ 0.0₅1806 $ 1.89M $ 14.24M
May 21, 2026May 22, 2026 $ 0.0₅1891 $ 0.0₅1935 $ 0.0₅1849 $ 0.0₅1901 $ 2.00M $ 14.28M
May 20, 2026May 21, 2026 $ 0.0₅1791 $ 0.0₅1919 $ 0.0₅1780 $ 0.0₅1889 $ 1.81M $ 13.83M
May 19, 2026May 20, 2026 $ 0.0₅1824 $ 0.0₅1838 $ 0.0₅1785 $ 0.0₅1792 $ 1.83M $ 13.69M
May 18, 2026May 19, 2026 $ 0.0₅1813 $ 0.0₅1836 $ 0.0₅1786 $ 0.0₅1832 $ 1.87M $ 13.72M
May 17, 2026May 18, 2026 $ 0.0₅1869 $ 0.0₅1883 $ 0.0₅1787 $ 0.0₅1811 $ 1.80M $ 14.12M
May 16, 2026May 17, 2026 $ 0.0₅1955 $ 0.0₅1962 $ 0.0₅1848 $ 0.0₅1865 $ 1.92M $ 14.35M
May 15, 2026May 16, 2026 $ 0.0₅2061 $ 0.0₅2088 $ 0.0₅1941 $ 0.0₅1955 $ 1.92M $ 15.18M
May 14, 2026May 15, 2026 $ 0.0₅2055 $ 0.0₅2106 $ 0.0₅2019 $ 0.0₅2062 $ 1.99M $ 15.57M
May 13, 2026May 14, 2026 $ 0.0₅2139 $ 0.0₅2232 $ 0.0₅2041 $ 0.0₅2056 $ 2.18M $ 16.19M
May 12, 2026May 13, 2026 $ 0.0₅2247 $ 0.0₅2256 $ 0.0₅2104 $ 0.0₅2139 $ 2.13M $ 16.38M
May 11, 2026May 12, 2026 $ 0.0₅2263 $ 0.0₅2263 $ 0.0₅2143 $ 0.0₅2252 $ 2.49M $ 16.65M
May 10, 2026May 11, 2026 $ 0.0₅2228 $ 0.0₅2328 $ 0.0₅2178 $ 0.0₅2269 $ 2.26M $ 16.87M
May 09, 2026May 10, 2026 $ 0.0₅2230 $ 0.0₅2313 $ 0.0₅2218 $ 0.0₅2229 $ 2.42M $ 17.08M
May 08, 2026May 09, 2026 $ 0.0₅2242 $ 0.0₅2302 $ 0.0₅2161 $ 0.0₅2230 $ 3.35M $ 16.89M
May 07, 2026May 08, 2026 $ 0.0₅2141 $ 0.0₅2312 $ 0.0₅2100 $ 0.0₅2241 $ 3.36M $ 16.79M
May 06, 2026May 07, 2026 $ 0.0₅2048 $ 0.0₅2179 $ 0.0₅2047 $ 0.0₅2117 $ 2.66M $ 15.87M
May 05, 2026May 06, 2026 $ 0.0₅2022 $ 0.0₅2357 $ 0.0₅2022 $ 0.0₅2044 $ 3.57M $ 15.92M
May 04, 2026May 05, 2026 $ 0.0₅1967 $ 0.0₅2126 $ 0.0₅1953 $ 0.0₅2024 $ 2.94M $ 15.49M
May 03, 2026May 04, 2026 $ 0.0₅1902 $ 0.0₅2043 $ 0.0₅1853 $ 0.0₅1963 $ 2.12M $ 14.63M
May 02, 2026May 03, 2026 $ 0.0₅1853 $ 0.0₅1952 $ 0.0₅1849 $ 0.0₅1912 $ 1.91M $ 14.31M
May 01, 2026May 02, 2026 $ 0.0₅1888 $ 0.0₅1907 $ 0.0₅1852 $ 0.0₅1857 $ 2.03M $ 14.24M
Apr 30, 2026May 01, 2026 $ 0.0₅1882 $ 0.0₅1928 $ 0.0₅1841 $ 0.0₅1885 $ 2.33M $ 14.25M
Apr 29, 2026Apr 30, 2026 $ 0.0₅1934 $ 0.0₅2025 $ 0.0₅1857 $ 0.0₅1884 $ 2.51M $ 14.56M
Apr 28, 2026Apr 29, 2026 $ 0.0₅1827 $ 0.0₅1949 $ 0.0₅1784 $ 0.0₅1924 $ 2.03M $ 13.91M
Apr 27, 2026Apr 28, 2026 $ 0.0₅1887 $ 0.0₅1915 $ 0.0₅1790 $ 0.0₅1822 $ 2.00M $ 13.90M
Apr 26, 2026Apr 27, 2026 $ 0.0₅1844 $ 0.0₅1920 $ 0.0₅1820 $ 0.0₅1895 $ 1.93M $ 14.20M
Apr 25, 2026Apr 26, 2026 $ 0.0₅1887 $ 0.0₅1917 $ 0.0₅1827 $ 0.0₅1845 $ 1.90M $ 14.15M
Apr 24, 2026Apr 25, 2026 $ 0.0₅1874 $ 0.0₅1932 $ 0.0₅1852 $ 0.0₅1890 $ 1.97M $ 14.32M
Apr 23, 2026Apr 24, 2026 $ 0.0₅1874 $ 0.0₅1894 $ 0.0₅1811 $ 0.0₅1873 $ 2.14M $ 14.00M

CAT
Simon's Cat
$ 0.0₅1819
-3.60%   Last 24H
Alternative