Simon's Cat (CAT) Historical Data

Simon's Cat Historical Price Information

Get a full overview of the Simon's Cat price history with our historical price data page. Access the entire Simon's Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Simon's Cat price, as well as historical CAT trading volume and market capitalization.

Track Simon's Cat’s history in its entirety, ranging from the Simon's Cat starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅1955 $ 0.0₅1969 $ 0.0₅1905 $ 0.0₅1969 $ 989,338 $ 15.12M
Sep 15, 2026Sep 16, 2026 $ 0.0₅2023 $ 0.0₅2034 $ 0.0₅1945 $ 0.0₅1955 $ 991,822 $ 15.62M
Sep 14, 2026Sep 15, 2026 $ 0.0₅2075 $ 0.0₅2112 $ 0.0₅2022 $ 0.0₅2026 $ 1.17M $ 16.11M
Sep 13, 2026Sep 14, 2026 $ 0.0₅2073 $ 0.0₅2146 $ 0.0₅2070 $ 0.0₅2077 $ 1.14M $ 16.43M
Sep 12, 2026Sep 13, 2026 $ 0.0₅2014 $ 0.0₅2100 $ 0.0₅2013 $ 0.0₅2070 $ 1.31M $ 16.07M
Sep 11, 2026Sep 12, 2026 $ 0.0₅1932 $ 0.0₅2062 $ 0.0₅1932 $ 0.0₅2015 $ 1.24M $ 15.49M
Sep 10, 2026Sep 11, 2026 $ 0.0₅2021 $ 0.0₅2052 $ 0.0₅1931 $ 0.0₅1943 $ 1.34M $ 15.44M
Sep 09, 2026Sep 10, 2026 $ 0.0₅2098 $ 0.0₅2136 $ 0.0₅1993 $ 0.0₅2021 $ 2.23M $ 16.33M
Sep 08, 2026Sep 09, 2026 $ 0.0₅2138 $ 0.0₅2278 $ 0.0₅2083 $ 0.0₅2094 $ 3.06M $ 16.60M
Sep 07, 2026Sep 08, 2026 $ 0.0₅2131 $ 0.0₅2158 $ 0.0₅2030 $ 0.0₅2142 $ 2.52M $ 16.26M
Sep 06, 2026Sep 07, 2026 $ 0.0₅2523 $ 0.0₅2540 $ 0.0₅2118 $ 0.0₅2131 $ 8.99M $ 17.72M
Sep 05, 2026Sep 06, 2026 $ 0.0₅2033 $ 0.0₅2836 $ 0.0₅1984 $ 0.0₅2523 $ 5.15M $ 18.24M
Sep 04, 2026Sep 05, 2026 $ 0.0₅1916 $ 0.0₅2033 $ 0.0₅1895 $ 0.0₅2033 $ 1.62M $ 15.15M
Sep 03, 2026Sep 04, 2026 $ 0.0₅1794 $ 0.0₅1946 $ 0.0₅1788 $ 0.0₅1912 $ 1.32M $ 14.42M
Sep 02, 2026Sep 03, 2026 $ 0.0₅1774 $ 0.0₅1823 $ 0.0₅1755 $ 0.0₅1794 $ 1.21M $ 13.90M
Sep 01, 2026Sep 02, 2026 $ 0.0₅1814 $ 0.0₅1833 $ 0.0₅1752 $ 0.0₅1776 $ 1.20M $ 14.01M
Aug 31, 2026Sep 01, 2026 $ 0.0₅1825 $ 0.0₅1872 $ 0.0₅1815 $ 0.0₅1815 $ 1.35M $ 14.35M
Aug 30, 2026Aug 31, 2026 $ 0.0₅1937 $ 0.0₅1945 $ 0.0₅1820 $ 0.0₅1820 $ 1.36M $ 14.99M
Aug 29, 2026Aug 30, 2026 $ 0.0₅1929 $ 0.0₅1994 $ 0.0₅1897 $ 0.0₅1937 $ 1.52M $ 15.04M
Aug 28, 2026Aug 29, 2026 $ 0.0₅1959 $ 0.0₅2081 $ 0.0₅1898 $ 0.0₅1930 $ 1.57M $ 15.41M
Aug 27, 2026Aug 28, 2026 $ 0.0₅1984 $ 0.0₅1989 $ 0.0₅1950 $ 0.0₅1959 $ 1.43M $ 15.31M
Aug 26, 2026Aug 27, 2026 $ 0.0₅1872 $ 0.0₅1990 $ 0.0₅1863 $ 0.0₅1984 $ 1.55M $ 14.94M
Aug 25, 2026Aug 26, 2026 $ 0.0₅1926 $ 0.0₅2003 $ 0.0₅1845 $ 0.0₅1873 $ 1.45M $ 15.00M
Aug 24, 2026Aug 25, 2026 $ 0.0₅1970 $ 0.0₅1970 $ 0.0₅1904 $ 0.0₅1926 $ 1.52M $ 15.06M
Aug 23, 2026Aug 24, 2026 $ 0.0₅1983 $ 0.0₅2025 $ 0.0₅1913 $ 0.0₅1970 $ 2.31M $ 15.23M
Aug 22, 2026Aug 23, 2026 $ 0.0₅1931 $ 0.0₅2084 $ 0.0₅1873 $ 0.0₅1983 $ 2.11M $ 15.18M
Aug 21, 2026Aug 22, 2026 $ 0.0₅1809 $ 0.0₅1928 $ 0.0₅1805 $ 0.0₅1928 $ 1.73M $ 14.59M
Aug 20, 2026Aug 21, 2026 $ 0.0₅1712 $ 0.0₅1812 $ 0.0₅1710 $ 0.0₅1811 $ 1.56M $ 13.72M
Aug 19, 2026Aug 20, 2026 $ 0.0₅1625 $ 0.0₅1727 $ 0.0₅1605 $ 0.0₅1712 $ 1.26M $ 12.83M
Aug 18, 2026Aug 19, 2026 $ 0.0₅1671 $ 0.0₅1671 $ 0.0₅1613 $ 0.0₅1625 $ 1.46M $ 12.78M

CAT
Simon's Cat
$ 0.0₅1987
1.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.20%)
Top
Gainers (43%)
Losers (57%)