Silicon Network (SIL) Historical Data

Silicon Network Historical Price Information

Get a full overview of the Silicon Network price history with our historical price data page. Access the entire Silicon Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Silicon Network price, as well as historical SIL1 trading volume and market capitalization.

Track Silicon Network’s history in its entirety, ranging from the Silicon Network starting price to the most recent SIL1 price data. Our SIL1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅9361 $ 0.0₅9361 $ 0.0₅8071 $ 0.0₅8093 $ 79.25 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅9805 $ 0.0₅9823 $ 0.0₅9323 $ 0.0₅9354 $ 76.02 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.00003631 $ 0.00003633 $ 0.0₅9706 $ 0.0₅9785 $ 365.39 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.00001493 $ 0.00004528 $ 0.0₅9847 $ 0.00003631 $ 1,088.28 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.00002590 $ 0.00002609 $ 0.00001490 $ 0.00001492 $ 2,751.95 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.00005671 $ 0.00005673 $ 0.00002580 $ 0.00002590 $ 5,825.20 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.00008499 $ 0.00008532 $ 0.00005668 $ 0.00005668 $ 2,534.97 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.00008196 $ 0.00009028 $ 0.00008193 $ 0.00008499 $ 6,397.08 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0001330 $ 0.0001334 $ 0.00008127 $ 0.00008196 $ 7,938.39 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0001344 $ 0.0001462 $ 0.0001271 $ 0.0001330 $ 19,199 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0001816 $ 0.0002061 $ 0.0001279 $ 0.0001349 $ 48,565 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0003146 $ 0.0003152 $ 0.0001812 $ 0.0001816 $ 46,784 $ 0.00

SIL
Silicon Network
$ 0.0₅7665
-13.47% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)