Shiva Inu (SHIV) Historical Data

Shiva Inu Historical Price Information

Get a full overview of the Shiva Inu price history with our historical price data page. Access the entire Shiva Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiva Inu price, as well as historical SHIV1 trading volume and market capitalization.

Track Shiva Inu’s history in its entirety, ranging from the Shiva Inu starting price to the most recent SHIV1 price data. Our SHIV1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈1288 $ 0.0₈1293 $ 0.0₈1274 $ 0.0₈1287 $ 41.54 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 0.0₈1288 $ 11.24 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1251 $ 0.0₈1290 $ 0.0₈1228 $ 0.0₈1288 $ 18.69 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1158 $ 0.0₈1251 $ 0.0₈1158 $ 0.0₈1251 $ 62.64 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 0.0₈1158 $ 61.95 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈1179 $ 0.0₈1180 $ 0.0₈1154 $ 0.0₈1158 $ 62.28 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈1173 $ 0.0₈1185 $ 0.0₈1147 $ 0.0₈1180 $ 76.49 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈1208 $ 0.0₈1208 $ 0.0₈1166 $ 0.0₈1173 $ 72.28 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈1208 $ 0.0₈1208 $ 0.0₈1208 $ 0.0₈1208 $ 70.21 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈1190 $ 0.0₈1209 $ 0.0₈1190 $ 0.0₈1208 $ 70.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈1133 $ 0.0₈1195 $ 0.0₈1122 $ 0.0₈1189 $ 237.78 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈1106 $ 0.0₈1142 $ 0.0₈1100 $ 0.0₈1133 $ 169.13 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈1163 $ 0.0₈1163 $ 0.0₈1090 $ 0.0₈1107 $ 89.45 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈1115 $ 0.0₈1165 $ 0.0₈1102 $ 0.0₈1161 $ 235.73 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈1115 $ 0.0₈1135 $ 0.0₈1110 $ 0.0₈1114 $ 385.53 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈1123 $ 0.0₈1130 $ 0.0₈1114 $ 0.0₈1115 $ 46.33 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈1123 $ 0.0₈1123 $ 0.0₈1123 $ 0.0₈1123 $ 9.90 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈1125 $ 0.0₈1127 $ 0.0₈1122 $ 0.0₈1123 $ 9.90 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈1167 $ 0.0₈1175 $ 0.0₈1121 $ 0.0₈1125 $ 75.47 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈1309 $ 0.0₈1309 $ 0.0₈1164 $ 0.0₈1167 $ 357.40 $ 0.00

SHIV
Shiva Inu
$ 0.0₈1283
0.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.40%)
Top
Gainers (54%)
Losers (46%)