Shiryo (SHIRYO-INU) Historical Data

Shiryo Historical Price Information

Get a full overview of the Shiryo price history with our historical price data page. Access the entire Shiryo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiryo price, as well as historical SHIRYOINU trading volume and market capitalization.

Track Shiryo’s history in its entirety, ranging from the Shiryo starting price to the most recent SHIRYOINU price data. Our SHIRYOINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃8646 $ 0.0₁₃8714 $ 0.0₁₃8410 $ 0.0₁₃8504 $ 16.69 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃8348 $ 0.0₁₃8739 $ 0.0₁₃8348 $ 0.0₁₃8644 $ 2.72 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 10.52 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 10.52 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 0.0₁₃8348 $ 10.52 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₃8617 $ 0.0₁₃8617 $ 0.0₁₃8339 $ 0.0₁₃8348 $ 10.60 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃8990 $ 0.0₁₃9004 $ 0.0₁₃8619 $ 0.0₁₃8622 $ 4.53 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃7728 $ 0.0₁₃8992 $ 0.0₁₃7728 $ 0.0₁₃8990 $ 1.88 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 0.0₁₃7728 $ 2.70 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃8103 $ 0.0₁₃8109 $ 0.0₁₃7715 $ 0.0₁₃7728 $ 6.91 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃8292 $ 0.0₁₃8298 $ 0.0₁₃8046 $ 0.0₁₃8106 $ 193.56 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₂1040 $ 0.0₁₂1048 $ 0.0₁₃8280 $ 0.0₁₃8300 $ 136.39 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃9275 $ 0.0₁₂1041 $ 0.0₁₃9275 $ 0.0₁₂1040 $ 23.83 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 39.45 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 39.45 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 39.45 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 0.0₁₃9275 $ 39.45 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃9297 $ 0.0₁₃9299 $ 0.0₁₃9206 $ 0.0₁₃9275 $ 39.43 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃8665 $ 0.0₁₃9284 $ 0.0₁₃8614 $ 0.0₁₃9284 $ 29.13 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃8642 $ 0.0₁₃8658 $ 11.44 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 11.57 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 11.57 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 11.57 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 11.57 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 0.0₁₃9688 $ 11.57 $ 0.00

SHIRYO-INU
Shiryo
$ 0.0₁₃8432
-1.08%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.42%)
Top
Gainers (52%)
Losers (48%)