Shina Inu (SHI) Historical Data

Shina Inu Historical Price Information

Get a full overview of the Shina Inu price history with our historical price data page. Access the entire Shina Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shina Inu price, as well as historical SHI1 trading volume and market capitalization.

Track Shina Inu’s history in its entirety, ranging from the Shina Inu starting price to the most recent SHI1 price data. Our SHI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4709 $ 0.0₇4712 $ 0.0₇4535 $ 0.0₇4553 $ 568.65 $ 560,369
Nov 12, 2026Nov 13, 2026 $ 0.0₇4759 $ 0.0₇4782 $ 0.0₇4662 $ 0.0₇4709 $ 1,185.29 $ 578,255
Nov 11, 2026Nov 12, 2026 $ 0.0₇4662 $ 0.0₇4875 $ 0.0₇4662 $ 0.0₇4754 $ 2,981.95 $ 585,414
Nov 10, 2026Nov 11, 2026 $ 0.0₇4901 $ 0.0₇4906 $ 0.0₇4615 $ 0.0₇4662 $ 2,488.07 $ 582,644
Nov 09, 2026Nov 10, 2026 $ 0.0₇5071 $ 0.0₇5080 $ 0.0₇4870 $ 0.0₇4901 $ 1,574.64 $ 603,361
Nov 08, 2026Nov 09, 2026 $ 0.0₇5254 $ 0.0₇5271 $ 0.0₇5071 $ 0.0₇5071 $ 742.57 $ 640,617
Nov 07, 2026Nov 08, 2026 $ 0.0₇5237 $ 0.0₇5325 $ 0.0₇5237 $ 0.0₇5253 $ 3,783.08 $ 647,425
Nov 06, 2026Nov 07, 2026 $ 0.0₇5349 $ 0.0₇5351 $ 0.0₇4966 $ 0.0₇5236 $ 7,051.52 $ 625,059
Nov 05, 2026Nov 06, 2026 $ 0.0₇5764 $ 0.0₇5775 $ 0.0₇5339 $ 0.0₇5349 $ 425.21 $ 688,661
Nov 04, 2026Nov 05, 2026 $ 0.0₇5432 $ 0.0₇5768 $ 0.0₇5342 $ 0.0₇5764 $ 751.66 $ 677,390
Nov 03, 2026Nov 04, 2026 $ 0.0₇5395 $ 0.0₇5463 $ 0.0₇5370 $ 0.0₇5432 $ 680.34 $ 661,476
Nov 02, 2026Nov 03, 2026 $ 0.0₇5474 $ 0.0₇5562 $ 0.0₇5390 $ 0.0₇5395 $ 187.79 $ 670,007
Nov 01, 2026Nov 02, 2026 $ 0.0₇5438 $ 0.0₇5504 $ 0.0₇5434 $ 0.0₇5464 $ 130.73 $ 667,477
Oct 31, 2026Nov 01, 2026 $ 0.0₇5410 $ 0.0₇5446 $ 0.0₇5384 $ 0.0₇5438 $ 263.37 $ 661,910
Oct 30, 2026Oct 31, 2026 $ 0.0₇5510 $ 0.0₇5510 $ 0.0₇5303 $ 0.0₇5417 $ 308.84 $ 656,480
Oct 29, 2026Oct 30, 2026 $ 0.0₇5565 $ 0.0₇5672 $ 0.0₇5508 $ 0.0₇5508 $ 100.89 $ 682,242
Oct 28, 2026Oct 29, 2026 $ 0.0₇5565 $ 0.0₇5565 $ 0.0₇5565 $ 0.0₇5565 $ 221.28 $ 679,757
Oct 27, 2026Oct 28, 2026 $ 0.0₇5525 $ 0.0₇5565 $ 0.0₇5483 $ 0.0₇5565 $ 281.58 $ 676,302
Oct 26, 2026Oct 27, 2026 $ 0.0₇5576 $ 0.0₇5577 $ 0.0₇5508 $ 0.0₇5525 $ 514.61 $ 676,418
Oct 25, 2026Oct 26, 2026 $ 0.0₇5887 $ 0.0₇5887 $ 0.0₇5551 $ 0.0₇5577 $ 1,051.53 $ 700,889
Oct 24, 2026Oct 25, 2026 $ 0.0₇5887 $ 0.0₇5887 $ 0.0₇5887 $ 0.0₇5887 $ 4.80 $ 719,174
Oct 23, 2026Oct 24, 2026 $ 0.0₇5875 $ 0.0₇5915 $ 0.0₇5871 $ 0.0₇5887 $ 4.81 $ 720,341
Oct 22, 2026Oct 23, 2026 $ 0.0₇6091 $ 0.0₇6094 $ 0.0₇5848 $ 0.0₇5874 $ 812.10 $ 725,804
Oct 21, 2026Oct 22, 2026 $ 0.0₇6269 $ 0.0₇6281 $ 0.0₇5984 $ 0.0₇6094 $ 5,071.84 $ 740,660
Oct 20, 2026Oct 21, 2026 $ 0.0₇6195 $ 0.0₇6289 $ 0.0₇6169 $ 0.0₇6269 $ 2,780.64 $ 759,055
Oct 19, 2026Oct 20, 2026 $ 0.0₇6277 $ 0.0₇6388 $ 0.0₇6175 $ 0.0₇6195 $ 1,293.71 $ 768,508
Oct 18, 2026Oct 19, 2026 $ 0.0₇6336 $ 0.0₇6378 $ 0.0₇6185 $ 0.0₇6279 $ 1,512.79 $ 771,488
Oct 17, 2026Oct 18, 2026 $ 0.0₇6393 $ 0.0₇6488 $ 0.0₇6393 $ 0.0₇6408 $ 1,915.59 $ 786,194
Oct 16, 2026Oct 17, 2026 $ 0.0₇6489 $ 0.0₇6545 $ 0.0₇6383 $ 0.0₇6393 $ 3,081.98 $ 789,684
Oct 15, 2026Oct 16, 2026 $ 0.0₇6514 $ 0.0₇6514 $ 0.0₇6256 $ 0.0₇6489 $ 7,662.98 $ 782,033

SHI
Shina Inu
$ 0.0₇4323
-5.43% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)