Shih Tzu (SHIH) Historical Data

Shih Tzu Historical Price Information

Get a full overview of the Shih Tzu price history with our historical price data page. Access the entire Shih Tzu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shih Tzu price, as well as historical SHIH trading volume and market capitalization.

Track Shih Tzu’s history in its entirety, ranging from the Shih Tzu starting price to the most recent SHIH price data. Our SHIH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 8.97 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 0.0₁₀6208 $ 8.97 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀6197 $ 0.0₁₀6233 $ 0.0₁₀6186 $ 0.0₁₀6208 $ 9.08 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀6144 $ 0.0₁₀6198 $ 0.0₁₀6117 $ 0.0₁₀6198 $ 12.60 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀6272 $ 0.0₁₀6272 $ 0.0₁₀6071 $ 0.0₁₀6142 $ 15.87 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀6676 $ 0.0₁₀6686 $ 0.0₁₀6256 $ 0.0₁₀6276 $ 3.64 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀5866 $ 0.0₁₀6678 $ 0.0₁₀5866 $ 0.0₁₀6676 $ 13.49 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.02 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀6081 $ 0.0₁₀6084 $ 0.0₁₀5866 $ 0.0₁₀5866 $ 14.25 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀6163 $ 0.0₁₀6167 $ 0.0₁₀6021 $ 0.0₁₀6083 $ 22.35 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀6117 $ 0.0₁₀6185 $ 0.0₁₀5955 $ 0.0₁₀6169 $ 68.56 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀6069 $ 0.0₁₀6121 $ 0.0₁₀5945 $ 0.0₁₀6117 $ 10.80 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀5978 $ 0.0₁₀6152 $ 0.0₁₀5971 $ 0.0₁₀6071 $ 177.39 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀5791 $ 0.0₁₀5978 $ 0.0₁₀5791 $ 0.0₁₀5978 $ 10.15 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 0.0₁₀5791 $ 2.99 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀6126 $ 0.0₁₀6128 $ 0.0₁₀5774 $ 0.0₁₀5791 $ 3.06 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₁₀5989 $ 0.0₁₀6160 $ 0.0₁₀5987 $ 0.0₁₀6125 $ 1.54 $ 0.00

SHIH
Shih Tzu
$ 0.0₁₀6420
3.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.51%)
Top
Gainers (55%)
Losers (45%)