SDN
Shiden Network
$ 0.01137
38.11%   Last 24H
Alternative
  
Add to Portfolio
   

Shiden Network (SDN) Historical Data

Shiden Network Historical Price Information

Get a full overview of the Shiden Network price history with our historical price data page. Access the entire Shiden Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shiden Network price, as well as historical SDN trading volume and market capitalization.

Track Shiden Network’s history in its entirety, ranging from the Shiden Network starting price to the most recent SDN price data. Our SDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.008234 $ 0.01161 $ 0.007659 $ 0.01137 $ 1,716.24 $ 631,562
May 21, 2026May 22, 2026 $ 0.008620 $ 0.008622 $ 0.007043 $ 0.008234 $ 1,333.52 $ 495,020
May 20, 2026May 21, 2026 $ 0.009405 $ 0.01054 $ 0.007132 $ 0.008620 $ 1,450.98 $ 528,559
May 19, 2026May 20, 2026 $ 0.007579 $ 0.009425 $ 0.006605 $ 0.009405 $ 5,522.90 $ 519,351
May 18, 2026May 19, 2026 $ 0.01186 $ 0.01239 $ 0.004434 $ 0.007579 $ 3,895.52 $ 608,161
May 17, 2026May 18, 2026 $ 0.01186 $ 0.01187 $ 0.01181 $ 0.01187 $ 98.92 $ 772,196
May 16, 2026May 17, 2026 $ 0.01268 $ 0.01268 $ 0.01186 $ 0.01186 $ 100.80 $ 801,110
May 15, 2026May 16, 2026 $ 0.01254 $ 0.01398 $ 0.01240 $ 0.01268 $ 257.37 $ 834,579
May 14, 2026May 15, 2026 $ 0.01434 $ 0.01472 $ 0.01219 $ 0.01254 $ 1,505.76 $ 833,477
May 13, 2026May 14, 2026 $ 0.01245 $ 0.01627 $ 0.01195 $ 0.01434 $ 1,086.33 $ 853,762
May 12, 2026May 13, 2026 $ 0.01270 $ 0.01271 $ 0.01205 $ 0.01245 $ 436.41 $ 809,464
May 11, 2026May 12, 2026 $ 0.01374 $ 0.01408 $ 0.01144 $ 0.01270 $ 365.85 $ 869,428
May 10, 2026May 11, 2026 $ 0.01207 $ 0.01429 $ 0.01207 $ 0.01374 $ 1,868.91 $ 878,075
May 09, 2026May 10, 2026 $ 0.01196 $ 0.01662 $ 0.01179 $ 0.01207 $ 1,732.51 $ 859,990
May 08, 2026May 09, 2026 $ 0.01215 $ 0.01491 $ 0.01034 $ 0.01196 $ 1,795.62 $ 776,048
May 07, 2026May 08, 2026 $ 0.01241 $ 0.01789 $ 0.01130 $ 0.01215 $ 3,151.46 $ 835,390
May 06, 2026May 07, 2026 $ 0.01070 $ 0.01241 $ 0.01059 $ 0.01241 $ 787.04 $ 712,343
May 05, 2026May 06, 2026 $ 0.01079 $ 0.01319 $ 0.01056 $ 0.01070 $ 148.69 $ 713,752
May 04, 2026May 05, 2026 $ 0.01183 $ 0.01354 $ 0.01079 $ 0.01079 $ 41.75 $ 763,238
May 03, 2026May 04, 2026 $ 0.01190 $ 0.01190 $ 0.009904 $ 0.01183 $ 55.57 $ 746,510
May 02, 2026May 03, 2026 $ 0.01174 $ 0.01190 $ 0.01157 $ 0.01190 $ 36.95 $ 768,558
May 01, 2026May 02, 2026 $ 0.01154 $ 0.01195 $ 0.01024 $ 0.01174 $ 105.61 $ 734,746
Apr 30, 2026May 01, 2026 $ 0.01011 $ 0.01189 $ 0.01011 $ 0.01154 $ 287.25 $ 721,707
Apr 29, 2026Apr 30, 2026 $ 0.01078 $ 0.01176 $ 0.009670 $ 0.01011 $ 243.09 $ 698,952
Apr 28, 2026Apr 29, 2026 $ 0.01015 $ 0.01086 $ 0.009990 $ 0.01078 $ 210.98 $ 667,618
Apr 27, 2026Apr 28, 2026 $ 0.01091 $ 0.01092 $ 0.009685 $ 0.01015 $ 562.46 $ 660,577
Apr 26, 2026Apr 27, 2026 $ 0.01093 $ 0.01093 $ 0.01010 $ 0.01091 $ 36.18 $ 696,197
Apr 25, 2026Apr 26, 2026 $ 0.01051 $ 0.01094 $ 0.009589 $ 0.01093 $ 140.19 $ 683,606
Apr 24, 2026Apr 25, 2026 $ 0.01036 $ 0.01135 $ 0.01026 $ 0.01051 $ 280.36 $ 688,604
Apr 23, 2026Apr 24, 2026 $ 0.01030 $ 0.01173 $ 0.009924 $ 0.01036 $ 279.96 $ 675,804

SDN
Shiden Network
$ 0.01137
38.11%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools