Shibaken Finance (SHIBAKEN) Historical Data

Shibaken Finance Historical Price Information

Get a full overview of the Shibaken Finance price history with our historical price data page. Access the entire Shibaken Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Shibaken Finance price, as well as historical SHIBAKEN trading volume and market capitalization.

Track Shibaken Finance’s history in its entirety, ranging from the Shibaken Finance starting price to the most recent SHIBAKEN price data. Our SHIBAKEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₁1482 $ 0.0₁₁1497 $ 0.0₁₁1473 $ 0.0₁₁1488 $ 27.69 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₁1444 $ 0.0₁₁1480 $ 0.0₁₁1444 $ 0.0₁₁1479 $ 1.11 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₁1444 $ 0.0₁₁1444 $ 0.0₁₁1444 $ 0.0₁₁1444 $ 0.5861 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₁1437 $ 0.0₁₁1445 $ 0.0₁₁1433 $ 0.0₁₁1444 $ 0.5853 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₁1392 $ 0.0₁₁1438 $ 0.0₁₁1392 $ 0.0₁₁1438 $ 231.78 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 0.0₁₁1392 $ 635.01 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₁1251 $ 0.0₁₁1392 $ 0.0₁₁1251 $ 0.0₁₁1392 $ 417.62 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.0₁₁1251 $ 0.9536 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₁1241 $ 0.0₁₁1252 $ 0.0₁₁1239 $ 0.0₁₁1251 $ 0.9516 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 0.0₁₁1227 $ 0.0₁₁1241 $ 79.84 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 150.90 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 0.0₁₁1311 $ 150.90 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₁1327 $ 0.0₁₁1372 $ 0.0₁₁1292 $ 0.0₁₁1311 $ 148.12 $ 0.00

SHIBAKEN
Shibaken Finance
$ 0.0₁₁1482
0.21%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.29%)
Top
Gainers (52%)
Losers (48%)